| Monday, December 4, 2023 | 1 BGN = 5.8 SEK |
| Friday, December 1, 2023 | 1 BGN = 5.85 SEK |
| Thursday, November 30, 2023 | 1 BGN = 5.84 SEK |
| Wednesday, November 29, 2023 | 1 BGN = 5.83 SEK |
| Tuesday, November 28, 2023 | 1 BGN = 5.86 SEK |
| Monday, November 27, 2023 | 1 BGN = 5.87 SEK |
| Friday, November 24, 2023 | 1 BGN = 5.88 SEK |
| Thursday, November 23, 2023 | 1 BGN = 5.86 SEK |
| Wednesday, November 22, 2023 | 1 BGN = 5.86 SEK |
| Tuesday, November 21, 2023 | 1 BGN = 5.87 SEK |
| Monday, November 20, 2023 | 1 BGN = 5.91 SEK |
| Friday, November 17, 2023 | 1 BGN = 5.91 SEK |
| Thursday, November 16, 2023 | 1 BGN = 5.88 SEK |
| Wednesday, November 15, 2023 | 1 BGN = 5.92 SEK |
| Tuesday, November 14, 2023 | 1 BGN = 5.96 SEK |
| Monday, November 13, 2023 | 1 BGN = 5.99 SEK |
| Friday, November 10, 2023 | 1 BGN = 5.99 SEK |
| Thursday, November 9, 2023 | 1 BGN = 5.99 SEK |
| Wednesday, November 8, 2023 | 1 BGN = 6 SEK |
| Tuesday, November 7, 2023 | 1 BGN = 6.01 SEK |
| Monday, November 6, 2023 | 1 BGN = 5.99 SEK |
| Friday, November 3, 2023 | 1 BGN = 6.07 SEK |
| Thursday, November 2, 2023 | 1 BGN = 6.07 SEK |
| Wednesday, November 1, 2023 | 1 BGN = 6.07 SEK |
| Tuesday, October 31, 2023 | 1 BGN = 6.07 SEK |
| Monday, October 30, 2023 | 1 BGN = 6.07 SEK |
| Friday, October 27, 2023 | 1 BGN = 6.05 SEK |
| Thursday, October 26, 2023 | 1 BGN = 6.05 SEK |
| Wednesday, October 25, 2023 | 1 BGN = 6.04 SEK |
| Tuesday, October 24, 2023 | 1 BGN = 6.02 SEK |
| Monday, October 23, 2023 | 1 BGN = 5.97 SEK |
| Friday, October 20, 2023 | 1 BGN = 5.95 SEK |
| Thursday, October 19, 2023 | 1 BGN = 5.97 SEK |
| Wednesday, October 18, 2023 | 1 BGN = 5.93 SEK |
| Tuesday, October 17, 2023 | 1 BGN = 5.93 SEK |
| Monday, October 16, 2023 | 1 BGN = 5.95 SEK |
| Friday, October 13, 2023 | 1 BGN = 5.94 SEK |
| Thursday, October 12, 2023 | 1 BGN = 5.95 SEK |
| Wednesday, October 11, 2023 | 1 BGN = 5.93 SEK |
| Tuesday, October 10, 2023 | 1 BGN = 5.94 SEK |
| Monday, October 9, 2023 | 1 BGN = 5.96 SEK |
| Friday, October 6, 2023 | 1 BGN = 5.97 SEK |
| Thursday, October 5, 2023 | 1 BGN = 5.97 SEK |
| Wednesday, October 4, 2023 | 1 BGN = 5.96 SEK |
| Tuesday, October 3, 2023 | 1 BGN = 5.95 SEK |
| Monday, October 2, 2023 | 1 BGN = 5.94 SEK |
| Friday, September 9, 2022 | 1 BGN = 5.46 SEK |
| Thursday, September 8, 2022 | 1 BGN = 5.5 SEK |
| Wednesday, September 7, 2022 | 1 BGN = 5.5 SEK |
| Tuesday, September 6, 2022 | 1 BGN = 5.51 SEK |