| Monday, December 4, 2023 | 1 BGN = 50.85 RUB |
| Friday, December 1, 2023 | 1 BGN = 50.28 RUB |
| Thursday, November 30, 2023 | 1 BGN = 50.01 RUB |
| Wednesday, November 29, 2023 | 1 BGN = 50.23 RUB |
| Tuesday, November 28, 2023 | 1 BGN = 50.08 RUB |
| Monday, November 27, 2023 | 1 BGN = 50.14 RUB |
| Friday, November 24, 2023 | 1 BGN = 49.48 RUB |
| Thursday, November 23, 2023 | 1 BGN = 49.46 RUB |
| Wednesday, November 22, 2023 | 1 BGN = 49.48 RUB |
| Tuesday, November 21, 2023 | 1 BGN = 49.79 RUB |
| Monday, November 20, 2023 | 1 BGN = 50.14 RUB |
| Friday, November 17, 2023 | 1 BGN = 49.84 RUB |
| Thursday, November 16, 2023 | 1 BGN = 49.87 RUB |
| Wednesday, November 15, 2023 | 1 BGN = 50.61 RUB |
| Tuesday, November 14, 2023 | 1 BGN = 50.55 RUB |
| Monday, November 13, 2023 | 1 BGN = 50.76 RUB |
| Friday, November 10, 2023 | 1 BGN = 50.25 RUB |
| Thursday, November 9, 2023 | 1 BGN = 50.54 RUB |
| Wednesday, November 8, 2023 | 1 BGN = 50.56 RUB |
| Tuesday, November 7, 2023 | 1 BGN = 51.04 RUB |
| Monday, November 6, 2023 | 1 BGN = 50.51 RUB |
| Friday, November 3, 2023 | 1 BGN = 50.88 RUB |
| Thursday, November 2, 2023 | 1 BGN = 50.34 RUB |
| Wednesday, November 1, 2023 | 1 BGN = 50.73 RUB |
| Tuesday, October 31, 2023 | 1 BGN = 50.39 RUB |
| Monday, October 30, 2023 | 1 BGN = 51.2 RUB |
| Friday, October 27, 2023 | 1 BGN = 50.83 RUB |
| Thursday, October 26, 2023 | 1 BGN = 51.03 RUB |
| Wednesday, October 25, 2023 | 1 BGN = 50.79 RUB |
| Tuesday, October 24, 2023 | 1 BGN = 51.81 RUB |
| Monday, October 23, 2023 | 1 BGN = 51.88 RUB |
| Friday, October 20, 2023 | 1 BGN = 52.29 RUB |
| Thursday, October 19, 2023 | 1 BGN = 53.12 RUB |
| Wednesday, October 18, 2023 | 1 BGN = 53.28 RUB |
| Tuesday, October 17, 2023 | 1 BGN = 52.82 RUB |
| Monday, October 16, 2023 | 1 BGN = 52.77 RUB |
| Friday, October 13, 2023 | 1 BGN = 52.88 RUB |
| Thursday, October 12, 2023 | 1 BGN = 53.35 RUB |
| Wednesday, October 11, 2023 | 1 BGN = 54.66 RUB |
| Tuesday, October 10, 2023 | 1 BGN = 53.87 RUB |
| Monday, October 9, 2023 | 1 BGN = 54.85 RUB |
| Friday, October 6, 2023 | 1 BGN = 54.27 RUB |
| Thursday, October 5, 2023 | 1 BGN = 53.71 RUB |
| Wednesday, October 4, 2023 | 1 BGN = 54.33 RUB |
| Tuesday, October 3, 2023 | 1 BGN = 53.18 RUB |
| Monday, October 2, 2023 | 1 BGN = 53.3 RUB |
| Friday, September 9, 2022 | 1 BGN = 30.71 RUB |
| Thursday, September 8, 2022 | 1 BGN = 33.04 RUB |
| Wednesday, September 7, 2022 | 1 BGN = 31.16 RUB |
| Tuesday, September 6, 2022 | 1 BGN = 31.15 RUB |