| Monday, December 4, 2023 | 1 BGN = 16.06 TRY |
| Friday, December 1, 2023 | 1 BGN = 16.15 TRY |
| Thursday, November 30, 2023 | 1 BGN = 16.32 TRY |
| Wednesday, November 29, 2023 | 1 BGN = 16.35 TRY |
| Tuesday, November 28, 2023 | 1 BGN = 16.26 TRY |
| Monday, November 27, 2023 | 1 BGN = 16.2 TRY |
| Friday, November 24, 2023 | 1 BGN = 16.17 TRY |
| Thursday, November 23, 2023 | 1 BGN = 16.14 TRY |
| Wednesday, November 22, 2023 | 1 BGN = 16.15 TRY |
| Tuesday, November 21, 2023 | 1 BGN = 16.19 TRY |
| Monday, November 20, 2023 | 1 BGN = 16.08 TRY |
| Friday, November 17, 2023 | 1 BGN = 16.02 TRY |
| Thursday, November 16, 2023 | 1 BGN = 16 TRY |
| Wednesday, November 15, 2023 | 1 BGN = 16.02 TRY |
| Tuesday, November 14, 2023 | 1 BGN = 15.74 TRY |
| Monday, November 13, 2023 | 1 BGN = 15.7 TRY |
| Friday, November 10, 2023 | 1 BGN = 15.64 TRY |
| Thursday, November 9, 2023 | 1 BGN = 15.7 TRY |
| Wednesday, November 8, 2023 | 1 BGN = 15.65 TRY |
| Tuesday, November 7, 2023 | 1 BGN = 15.68 TRY |
| Monday, November 6, 2023 | 1 BGN = 15.63 TRY |
| Friday, November 3, 2023 | 1 BGN = 15.48 TRY |
| Thursday, November 2, 2023 | 1 BGN = 15.4 TRY |
| Wednesday, November 1, 2023 | 1 BGN = 15.39 TRY |
| Tuesday, October 31, 2023 | 1 BGN = 15.39 TRY |
| Monday, October 30, 2023 | 1 BGN = 15.33 TRY |
| Friday, October 27, 2023 | 1 BGN = 15.29 TRY |
| Thursday, October 26, 2023 | 1 BGN = 15.29 TRY |
| Wednesday, October 25, 2023 | 1 BGN = 15.29 TRY |
| Tuesday, October 24, 2023 | 1 BGN = 15.4 TRY |
| Monday, October 23, 2023 | 1 BGN = 15.25 TRY |
| Friday, October 20, 2023 | 1 BGN = 15.24 TRY |
| Thursday, October 19, 2023 | 1 BGN = 15.18 TRY |
| Wednesday, October 18, 2023 | 1 BGN = 15.2 TRY |
| Tuesday, October 17, 2023 | 1 BGN = 15.13 TRY |
| Monday, October 16, 2023 | 1 BGN = 14.97 TRY |
| Friday, October 13, 2023 | 1 BGN = 15.07 TRY |
| Thursday, October 12, 2023 | 1 BGN = 15.13 TRY |
| Wednesday, October 11, 2023 | 1 BGN = 15.12 TRY |
| Tuesday, October 10, 2023 | 1 BGN = 15.05 TRY |
| Monday, October 9, 2023 | 1 BGN = 15.05 TRY |
| Friday, October 6, 2023 | 1 BGN = 14.96 TRY |
| Thursday, October 5, 2023 | 1 BGN = 14.88 TRY |
| Wednesday, October 4, 2023 | 1 BGN = 14.81 TRY |
| Tuesday, October 3, 2023 | 1 BGN = 14.79 TRY |
| Monday, October 2, 2023 | 1 BGN = 14.95 TRY |
| Friday, September 9, 2022 | 1 BGN = 9.37 TRY |
| Thursday, September 8, 2022 | 1 BGN = 9.37 TRY |
| Wednesday, September 7, 2022 | 1 BGN = 9.27 TRY |
| Tuesday, September 6, 2022 | 1 BGN = 9.31 TRY |