| Monday, December 4, 2023 | 1 BGN = 727.71 KRW |
| Friday, December 1, 2023 | 1 BGN = 724.95 KRW |
| Thursday, November 30, 2023 | 1 BGN = 726.62 KRW |
| Wednesday, November 29, 2023 | 1 BGN = 727.91 KRW |
| Tuesday, November 28, 2023 | 1 BGN = 732.59 KRW |
| Monday, November 27, 2023 | 1 BGN = 724.57 KRW |
| Friday, November 24, 2023 | 1 BGN = 729.04 KRW |
| Thursday, November 23, 2023 | 1 BGN = 726.92 KRW |
| Wednesday, November 22, 2023 | 1 BGN = 726.57 KRW |
| Tuesday, November 21, 2023 | 1 BGN = 724.54 KRW |
| Monday, November 20, 2023 | 1 BGN = 726.45 KRW |
| Friday, November 17, 2023 | 1 BGN = 721.23 KRW |
| Thursday, November 16, 2023 | 1 BGN = 726.08 KRW |
| Wednesday, November 15, 2023 | 1 BGN = 729.42 KRW |
| Tuesday, November 14, 2023 | 1 BGN = 725.68 KRW |
| Monday, November 13, 2023 | 1 BGN = 726.72 KRW |
| Friday, November 10, 2023 | 1 BGN = 721.17 KRW |
| Thursday, November 9, 2023 | 1 BGN = 720.09 KRW |
| Wednesday, November 8, 2023 | 1 BGN = 716.45 KRW |
| Tuesday, November 7, 2023 | 1 BGN = 714.74 KRW |
| Monday, November 6, 2023 | 1 BGN = 720.38 KRW |
| Friday, November 3, 2023 | 1 BGN = 727.83 KRW |
| Thursday, November 2, 2023 | 1 BGN = 732.96 KRW |
| Wednesday, November 1, 2023 | 1 BGN = 734.18 KRW |
| Tuesday, October 31, 2023 | 1 BGN = 734.25 KRW |
| Monday, October 30, 2023 | 1 BGN = 736.85 KRW |
| Friday, October 27, 2023 | 1 BGN = 733.22 KRW |
| Thursday, October 26, 2023 | 1 BGN = 734.67 KRW |
| Wednesday, October 25, 2023 | 1 BGN = 730.37 KRW |
| Tuesday, October 24, 2023 | 1 BGN = 731.81 KRW |
| Monday, October 23, 2023 | 1 BGN = 733.64 KRW |
| Friday, October 20, 2023 | 1 BGN = 737.58 KRW |
| Thursday, October 19, 2023 | 1 BGN = 733.68 KRW |
| Wednesday, October 18, 2023 | 1 BGN = 735.56 KRW |
| Tuesday, October 17, 2023 | 1 BGN = 731.48 KRW |
| Monday, October 16, 2023 | 1 BGN = 730.55 KRW |
| Friday, October 13, 2023 | 1 BGN = 729.89 KRW |
| Thursday, October 12, 2023 | 1 BGN = 730.61 KRW |
| Wednesday, October 11, 2023 | 1 BGN = 731.59 KRW |
| Tuesday, October 10, 2023 | 1 BGN = 731.37 KRW |
| Monday, October 9, 2023 | 1 BGN = 729.78 KRW |
| Friday, October 6, 2023 | 1 BGN = 729.89 KRW |
| Thursday, October 5, 2023 | 1 BGN = 729.65 KRW |
| Wednesday, October 4, 2023 | 1 BGN = 731.43 KRW |
| Tuesday, October 3, 2023 | 1 BGN = 729.15 KRW |
| Monday, October 2, 2023 | 1 BGN = 735.55 KRW |
| Friday, September 9, 2022 | 1 BGN = 710.58 KRW |
| Thursday, September 8, 2022 | 1 BGN = 706.55 KRW |
| Wednesday, September 7, 2022 | 1 BGN = 701.29 KRW |
| Tuesday, September 6, 2022 | 1 BGN = 695.72 KRW |