| Monday, December 4, 2023 | 1 BGN = 2235.11 COP |
| Friday, December 1, 2023 | 1 BGN = 2244.53 COP |
| Thursday, November 30, 2023 | 1 BGN = 2249.66 COP |
| Wednesday, November 29, 2023 | 1 BGN = 2235.09 COP |
| Tuesday, November 28, 2023 | 1 BGN = 2254.67 COP |
| Monday, November 27, 2023 | 1 BGN = 2252.01 COP |
| Friday, November 24, 2023 | 1 BGN = 2279.21 COP |
| Thursday, November 23, 2023 | 1 BGN = 2275.74 COP |
| Wednesday, November 22, 2023 | 1 BGN = 2283.89 COP |
| Tuesday, November 21, 2023 | 1 BGN = 2276.11 COP |
| Monday, November 20, 2023 | 1 BGN = 2256.6 COP |
| Friday, November 17, 2023 | 1 BGN = 2279.97 COP |
| Thursday, November 16, 2023 | 1 BGN = 2247.07 COP |
| Wednesday, November 15, 2023 | 1 BGN = 2214.84 COP |
| Tuesday, November 14, 2023 | 1 BGN = 2213.37 COP |
| Monday, November 13, 2023 | 1 BGN = 2192.88 COP |
| Friday, November 10, 2023 | 1 BGN = 2221.99 COP |
| Thursday, November 9, 2023 | 1 BGN = 2250.63 COP |
| Wednesday, November 8, 2023 | 1 BGN = 2202.59 COP |
| Tuesday, November 7, 2023 | 1 BGN = 2191.56 COP |
| Monday, November 6, 2023 | 1 BGN = 2171.82 COP |
| Friday, November 3, 2023 | 1 BGN = 2208.54 COP |
| Thursday, November 2, 2023 | 1 BGN = 2230 COP |
| Wednesday, November 1, 2023 | 1 BGN = 2236.41 COP |
| Tuesday, October 31, 2023 | 1 BGN = 2211.37 COP |
| Monday, October 30, 2023 | 1 BGN = 2219.6 COP |
| Friday, October 27, 2023 | 1 BGN = 2246.36 COP |
| Thursday, October 26, 2023 | 1 BGN = 2273.11 COP |
| Wednesday, October 25, 2023 | 1 BGN = 2290.51 COP |
| Tuesday, October 24, 2023 | 1 BGN = 2309.77 COP |
| Monday, October 23, 2023 | 1 BGN = 2302.19 COP |
| Friday, October 20, 2023 | 1 BGN = 2315.57 COP |
| Thursday, October 19, 2023 | 1 BGN = 2301.02 COP |
| Wednesday, October 18, 2023 | 1 BGN = 2281.58 COP |
| Tuesday, October 17, 2023 | 1 BGN = 2300.8 COP |
| Monday, October 16, 2023 | 1 BGN = 2288.38 COP |
| Friday, October 13, 2023 | 1 BGN = 2309.44 COP |
| Thursday, October 12, 2023 | 1 BGN = 2301.28 COP |
| Wednesday, October 11, 2023 | 1 BGN = 2305.65 COP |
| Tuesday, October 10, 2023 | 1 BGN = 2343.19 COP |
| Monday, October 9, 2023 | 1 BGN = 2349.41 COP |
| Friday, October 6, 2023 | 1 BGN = 2357.26 COP |
| Thursday, October 5, 2023 | 1 BGN = 2314.1 COP |
| Wednesday, October 4, 2023 | 1 BGN = 2268.61 COP |
| Tuesday, October 3, 2023 | 1 BGN = 2240.05 COP |
| Monday, October 2, 2023 | 1 BGN = 2217.58 COP |
| Friday, September 9, 2022 | 1 BGN = 2258.66 COP |
| Thursday, September 8, 2022 | 1 BGN = 2261.35 COP |
| Wednesday, September 7, 2022 | 1 BGN = 2340.84 COP |
| Tuesday, September 6, 2022 | 1 BGN = 2279.34 COP |