| Monday, December 4, 2023 | 1 BND = 14.07 ZAR |
| Sunday, December 3, 2023 | 1 BND = 14.01 ZAR |
| Saturday, December 2, 2023 | 1 BND = 13.98 ZAR |
| Friday, December 1, 2023 | 1 BND = 14.34 ZAR |
| Thursday, November 30, 2023 | 1 BND = 14.31 ZAR |
| Wednesday, November 29, 2023 | 1 BND = 14.15 ZAR |
| Tuesday, November 28, 2023 | 1 BND = 14.18 ZAR |
| Monday, November 27, 2023 | 1 BND = 14.3 ZAR |
| Sunday, November 26, 2023 | 1 BND = 14.04 ZAR |
| Friday, November 24, 2023 | 1 BND = 14.27 ZAR |
| Thursday, November 23, 2023 | 1 BND = 14.33 ZAR |
| Wednesday, November 22, 2023 | 1 BND = 14.16 ZAR |
| Tuesday, November 21, 2023 | 1 BND = 13.92 ZAR |
| Monday, November 20, 2023 | 1 BND = 13.94 ZAR |
| Sunday, November 19, 2023 | 1 BND = 13.65 ZAR |
| Saturday, November 18, 2023 | 1 BND = 13.68 ZAR |
| Friday, November 17, 2023 | 1 BND = 13.84 ZAR |
| Thursday, November 16, 2023 | 1 BND = 13.72 ZAR |
| Wednesday, November 15, 2023 | 1 BND = 13.63 ZAR |
| Tuesday, November 14, 2023 | 1 BND = 13.96 ZAR |
| Monday, November 13, 2023 | 1 BND = 14.06 ZAR |
| Sunday, November 12, 2023 | 1 BND = 13.78 ZAR |
| Friday, November 10, 2023 | 1 BND = 13.97 ZAR |
| Thursday, November 9, 2023 | 1 BND = 13.85 ZAR |
| Wednesday, November 8, 2023 | 1 BND = 13.77 ZAR |
| Tuesday, November 7, 2023 | 1 BND = 13.8 ZAR |
| Monday, November 6, 2023 | 1 BND = 13.77 ZAR |
| Sunday, November 5, 2023 | 1 BND = 13.49 ZAR |
| Friday, November 3, 2023 | 1 BND = 13.75 ZAR |
| Thursday, November 2, 2023 | 1 BND = 13.7 ZAR |
| Wednesday, November 1, 2023 | 1 BND = 13.87 ZAR |
| Tuesday, October 31, 2023 | 1 BND = 14.04 ZAR |
| Monday, October 30, 2023 | 1 BND = 13.97 ZAR |
| Friday, October 27, 2023 | 1 BND = 14.04 ZAR |
| Thursday, October 26, 2023 | 1 BND = 14.21 ZAR |
| Wednesday, October 25, 2023 | 1 BND = 14.14 ZAR |
| Tuesday, October 24, 2023 | 1 BND = 14.05 ZAR |
| Monday, October 23, 2023 | 1 BND = 14.09 ZAR |
| Friday, October 20, 2023 | 1 BND = 14.08 ZAR |
| Thursday, October 19, 2023 | 1 BND = 14.09 ZAR |
| Wednesday, October 18, 2023 | 1 BND = 13.98 ZAR |
| Tuesday, October 17, 2023 | 1 BND = 13.94 ZAR |
| Monday, October 16, 2023 | 1 BND = 14.09 ZAR |
| Friday, October 13, 2023 | 1 BND = 14.2 ZAR |
| Thursday, October 12, 2023 | 1 BND = 14.04 ZAR |
| Wednesday, October 11, 2023 | 1 BND = 14.15 ZAR |
| Tuesday, October 10, 2023 | 1 BND = 14.23 ZAR |
| Monday, October 9, 2023 | 1 BND = 14.48 ZAR |
| Friday, October 6, 2023 | 1 BND = 14.52 ZAR |
| Thursday, October 5, 2023 | 1 BND = 14.34 ZAR |