BND/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 47,50702122 | -2.43% | Market | |
| 48,69145276 | +1.90% | Market | |
| 47,78402134 | +0.07% | Market | |
| 47,75280964 | -1.67% | Market | |
| 48,56135738 | +0.35% | Market | |
| 48,3918339 | +0.18% | Market | |
| 48,30443021 | -0.69% | Market | |
| 48,63779409 | +0.06% | Market | |
| 48,60710579 | +1.69% | Market | |
| 47,79845091 | -1.36% | Market | |
| 48,45560872 | -0.43% | Market | |
| 48,6664111 | +0.05% | Market | |
| 48,64329732 | +0.24% | Market | |
| 48,52808263 | -0.11% | Market | |
| 48,58267716 | +1.86% | Market | |
| 47,69343851 | -1.78% | Market | |
| 48,55949006 | -0.24% | Market | |
| 48,67424941 | +0.49% | Market | |
| 48,43851263 | -0.13% | Market | |
| 48,50192509 | +0.17% | Market | |
| 48,42071686 | +0.41% | Market | |
| 48,22503545 | -0.42% | Market | |
| 48,42923039 | +0.04% | Market | |
| 48,41001388 | +0.19% | Market | |
| 48,31793402 | -0.23% | Market | |
| 48,42803697 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.