Historical quotes: BND - MXN

Brunei dollar Mexican peso

DateValue
Monday, December 4, 20231 BND = 13.05 MXN
Sunday, December 3, 20231 BND = 12.9 MXN
Saturday, December 2, 20231 BND = 12.88 MXN
Friday, December 1, 20231 BND = 13.22 MXN
Thursday, November 30, 20231 BND = 13.2 MXN
Wednesday, November 29, 20231 BND = 13.04 MXN
Tuesday, November 28, 20231 BND = 13.05 MXN
Monday, November 27, 20231 BND = 13.03 MXN
Sunday, November 26, 20231 BND = 12.77 MXN
Friday, November 24, 20231 BND = 13.04 MXN
Thursday, November 23, 20231 BND = 13.06 MXN
Wednesday, November 22, 20231 BND = 13.09 MXN
Tuesday, November 21, 20231 BND = 13 MXN
Monday, November 20, 20231 BND = 13.1 MXN
Sunday, November 19, 20231 BND = 12.83 MXN
Saturday, November 18, 20231 BND = 12.81 MXN
Friday, November 17, 20231 BND = 12.98 MXN
Thursday, November 16, 20231 BND = 13.05 MXN
Wednesday, November 15, 20231 BND = 12.96 MXN
Tuesday, November 14, 20231 BND = 13.16 MXN
Monday, November 13, 20231 BND = 13.25 MXN
Sunday, November 12, 20231 BND = 12.98 MXN
Friday, November 10, 20231 BND = 13.33 MXN
Thursday, November 9, 20231 BND = 13.14 MXN
Wednesday, November 8, 20231 BND = 13.12 MXN
Tuesday, November 7, 20231 BND = 13.23 MXN
Monday, November 6, 20231 BND = 13.17 MXN
Sunday, November 5, 20231 BND = 12.91 MXN
Friday, November 3, 20231 BND = 13.1 MXN
Thursday, November 2, 20231 BND = 13.19 MXN
Wednesday, November 1, 20231 BND = 13.44 MXN
Tuesday, October 31, 20231 BND = 13.45 MXN
Monday, October 30, 20231 BND = 13.48 MXN
Friday, October 27, 20231 BND = 13.45 MXN
Thursday, October 26, 20231 BND = 13.61 MXN
Wednesday, October 25, 20231 BND = 13.58 MXN
Tuesday, October 24, 20231 BND = 13.45 MXN
Monday, October 23, 20231 BND = 13.52 MXN
Friday, October 20, 20231 BND = 13.57 MXN
Thursday, October 19, 20231 BND = 13.54 MXN
Wednesday, October 18, 20231 BND = 13.39 MXN
Tuesday, October 17, 20231 BND = 13.3 MXN
Monday, October 16, 20231 BND = 13.4 MXN
Friday, October 13, 20231 BND = 13.42 MXN
Thursday, October 12, 20231 BND = 13.31 MXN
Wednesday, October 11, 20231 BND = 13.36 MXN
Tuesday, October 10, 20231 BND = 13.54 MXN
Monday, October 9, 20231 BND = 13.63 MXN
Friday, October 6, 20231 BND = 13.61 MXN
Thursday, October 5, 20231 BND = 13.34 MXN