Historical quotes: BND - JPY

Brunei dollar Japanese Yen

DateValue
Monday, December 4, 20231 BND = 110.03 JPY
Sunday, December 3, 20231 BND = 109.85 JPY
Friday, December 1, 20231 BND = 112.63 JPY
Thursday, November 30, 20231 BND = 112.33 JPY
Wednesday, November 29, 20231 BND = 112.03 JPY
Tuesday, November 28, 20231 BND = 112.93 JPY
Monday, November 27, 20231 BND = 113.85 JPY
Sunday, November 26, 20231 BND = 111.67 JPY
Friday, November 24, 20231 BND = 113.53 JPY
Thursday, November 23, 20231 BND = 113.51 JPY
Wednesday, November 22, 20231 BND = 112.78 JPY
Tuesday, November 21, 20231 BND = 112.71 JPY
Monday, November 20, 20231 BND = 114.04 JPY
Sunday, November 19, 20231 BND = 111.53 JPY
Friday, November 17, 20231 BND = 113.59 JPY
Thursday, November 16, 20231 BND = 114.09 JPY
Wednesday, November 15, 20231 BND = 112.53 JPY
Tuesday, November 14, 20231 BND = 113.38 JPY
Monday, November 13, 20231 BND = 113.71 JPY
Sunday, November 12, 20231 BND = 111.43 JPY
Friday, November 10, 20231 BND = 113.37 JPY
Thursday, November 9, 20231 BND = 113.09 JPY
Wednesday, November 8, 20231 BND = 112.93 JPY
Tuesday, November 7, 20231 BND = 113.13 JPY
Monday, November 6, 20231 BND = 112.65 JPY
Sunday, November 5, 20231 BND = 110.4 JPY
Friday, November 3, 20231 BND = 112.46 JPY
Thursday, November 2, 20231 BND = 111.8 JPY
Wednesday, November 1, 20231 BND = 112.71 JPY
Tuesday, October 31, 20231 BND = 111.14 JPY
Monday, October 30, 20231 BND = 111.45 JPY
Friday, October 27, 20231 BND = 111.54 JPY
Thursday, October 26, 20231 BND = 111.48 JPY
Wednesday, October 25, 20231 BND = 111.49 JPY
Tuesday, October 24, 20231 BND = 111.06 JPY
Monday, October 23, 20231 BND = 111.33 JPY
Friday, October 20, 20231 BND = 111.04 JPY
Thursday, October 19, 20231 BND = 111.22 JPY
Wednesday, October 18, 20231 BND = 111.42 JPY
Tuesday, October 17, 20231 BND = 111.08 JPY
Monday, October 16, 20231 BND = 111.07 JPY
Friday, October 13, 20231 BND = 111.87 JPY
Thursday, October 12, 20231 BND = 111.22 JPY
Wednesday, October 11, 20231 BND = 110.69 JPY
Tuesday, October 10, 20231 BND = 110.31 JPY
Monday, October 9, 20231 BND = 111.57 JPY
Friday, October 6, 20231 BND = 110.54 JPY
Thursday, October 5, 20231 BND = 110.56 JPY
Wednesday, October 4, 20231 BND = 110.38 JPY
Tuesday, October 3, 20231 BND = 111.09 JPY