Historical quotes: BND - INR

Brunei dollar Indian Rupee

DateValue
Tuesday, February 18, 20201 BND = 51.37 INR
Monday, February 17, 20201 BND = 52.25 INR
Sunday, February 16, 20201 BND = 51.44 INR
Friday, February 14, 20201 BND = 52.16 INR
Thursday, February 13, 20201 BND = 52.31 INR
Wednesday, February 12, 20201 BND = 52.24 INR
Tuesday, February 11, 20201 BND = 52.18 INR
Monday, February 10, 20201 BND = 52.29 INR
Sunday, February 9, 20201 BND = 51.44 INR
Friday, February 7, 20201 BND = 52.47 INR
Thursday, February 6, 20201 BND = 52.42 INR
Wednesday, February 5, 20201 BND = 52.71 INR
Tuesday, February 4, 20201 BND = 53.02 INR
Monday, February 3, 20201 BND = 53.25 INR
Sunday, February 2, 20201 BND = 52.41 INR
Friday, January 31, 20201 BND = 53.47 INR
Thursday, January 30, 20201 BND = 53.28 INR
Wednesday, January 29, 20201 BND = 53.31 INR
Tuesday, January 28, 20201 BND = 53.55 INR
Monday, January 27, 20201 BND = 53.68 INR
Sunday, January 26, 20201 BND = 52.72 INR
Friday, January 24, 20201 BND = 53.76 INR
Thursday, January 23, 20201 BND = 53.59 INR
Wednesday, January 22, 20201 BND = 53.64 INR
Tuesday, January 21, 20201 BND = 53.6 INR
Monday, January 20, 20201 BND = 53.66 INR
Sunday, January 19, 20201 BND = 52.77 INR
Friday, January 17, 20201 BND = 53.63 INR
Thursday, January 16, 20201 BND = 53.42 INR
Wednesday, January 15, 20201 BND = 53.46 INR
Tuesday, January 14, 20201 BND = 53.38 INR
Monday, January 13, 20201 BND = 53.6 INR
Sunday, January 12, 20201 BND = 52.63 INR
Friday, January 10, 20201 BND = 53.57 INR
Thursday, January 9, 20201 BND = 53.78 INR
Wednesday, January 8, 20201 BND = 54.37 INR
Tuesday, January 7, 20201 BND = 54.09 INR
Monday, January 6, 20201 BND = 54 INR
Sunday, January 5, 20201 BND = 53.2 INR
Saturday, January 4, 20201 BND = 53.18 INR
Friday, January 3, 20201 BND = 53.89 INR
Thursday, January 2, 20201 BND = 53.41 INR
Wednesday, January 1, 20201 BND = 53.8 INR
Tuesday, December 31, 20191 BND = 53.76 INR
Monday, December 30, 20191 BND = 53.62 INR
Sunday, December 29, 20191 BND = 52.82 INR
Friday, December 27, 20191 BND = 53.58 INR
Thursday, December 26, 20191 BND = 53.73 INR
Wednesday, December 25, 20191 BND = 53.62 INR
Tuesday, December 24, 20191 BND = 53.42 INR