Historical quotes: BND - INR

Brunei dollar Indian Rupee

DateValue
Friday, May 29, 20201 BND = 53.57 INR
Thursday, May 28, 20201 BND = 54.67 INR
Wednesday, May 27, 20201 BND = 54.32 INR
Tuesday, May 26, 20201 BND = 54.26 INR
Monday, May 25, 20201 BND = 54.28 INR
Sunday, May 24, 20201 BND = 53.29 INR
Friday, May 22, 20201 BND = 54.34 INR
Thursday, May 21, 20201 BND = 54.44 INR
Wednesday, May 20, 20201 BND = 54.56 INR
Tuesday, May 19, 20201 BND = 53.88 INR
Monday, May 18, 20201 BND = 54.11 INR
Sunday, May 17, 20201 BND = 53.17 INR
Friday, May 15, 20201 BND = 53.84 INR
Thursday, May 14, 20201 BND = 54.14 INR
Wednesday, May 13, 20201 BND = 54.35 INR
Tuesday, May 12, 20201 BND = 54.75 INR
Monday, May 11, 20201 BND = 54.33 INR
Sunday, May 10, 20201 BND = 53.43 INR
Saturday, May 9, 20201 BND = 53.47 INR
Friday, May 8, 20201 BND = 54.52 INR
Thursday, May 7, 20201 BND = 54.55 INR
Wednesday, May 6, 20201 BND = 54.69 INR
Tuesday, May 5, 20201 BND = 54.45 INR
Monday, May 4, 20201 BND = 54.88 INR
Sunday, May 3, 20201 BND = 53.4 INR
Friday, May 1, 20201 BND = 54.61 INR
Thursday, April 30, 20201 BND = 54.06 INR
Wednesday, April 29, 20201 BND = 54.85 INR
Tuesday, April 28, 20201 BND = 54.58 INR
Monday, April 27, 20201 BND = 54.43 INR
Sunday, April 26, 20201 BND = 53.56 INR
Friday, April 24, 20201 BND = 54.58 INR
Thursday, April 23, 20201 BND = 54.45 INR
Wednesday, April 22, 20201 BND = 54.69 INR
Tuesday, April 21, 20201 BND = 55.16 INR
Monday, April 20, 20201 BND = 54.85 INR
Sunday, April 19, 20201 BND = 53.81 INR
Friday, April 17, 20201 BND = 55.24 INR
Thursday, April 16, 20201 BND = 55.11 INR
Wednesday, April 15, 20201 BND = 54.51 INR
Tuesday, April 14, 20201 BND = 55.38 INR
Monday, April 13, 20201 BND = 54.7 INR
Sunday, April 12, 20201 BND = 53.67 INR
Friday, April 10, 20201 BND = 54.74 INR
Thursday, April 9, 20201 BND = 54.09 INR
Wednesday, April 8, 20201 BND = 54.68 INR
Tuesday, April 7, 20201 BND = 53.87 INR
Monday, April 6, 20201 BND = 53.96 INR
Sunday, April 5, 20201 BND = 52.97 INR
Friday, April 3, 20201 BND = 54.47 INR