Historical quotes: BND - INR

Brunei dollar Indian Rupee

DateValue
Friday, October 18, 20191 BND = 52.11 INR
Thursday, October 17, 20191 BND = 53.07 INR
Wednesday, October 16, 20191 BND = 53.21 INR
Tuesday, October 15, 20191 BND = 53.05 INR
Monday, October 14, 20191 BND = 52.46 INR
Sunday, October 13, 20191 BND = 51.69 INR
Friday, October 11, 20191 BND = 52.41 INR
Thursday, October 10, 20191 BND = 52.61 INR
Wednesday, October 9, 20191 BND = 52.43 INR
Tuesday, October 8, 20191 BND = 52.58 INR
Monday, October 7, 20191 BND = 52.18 INR
Sunday, October 6, 20191 BND = 51.33 INR
Saturday, October 5, 20191 BND = 51.39 INR
Friday, October 4, 20191 BND = 52.34 INR
Thursday, October 3, 20191 BND = 52.38 INR
Wednesday, October 2, 20191 BND = 52.31 INR
Tuesday, October 1, 20191 BND = 52.04 INR
Monday, September 30, 20191 BND = 51.17 INR
Sunday, September 29, 20191 BND = 51.05 INR
Friday, September 27, 20191 BND = 52.75 INR
Thursday, September 26, 20191 BND = 52.82 INR
Wednesday, September 25, 20191 BND = 52.8 INR
Tuesday, September 24, 20191 BND = 52.43 INR
Monday, September 23, 20191 BND = 52.73 INR
Sunday, September 22, 20191 BND = 51.62 INR
Saturday, September 21, 20191 BND = 51.62 INR
Friday, September 20, 20191 BND = 53.13 INR
Thursday, September 19, 20191 BND = 52.99 INR
Wednesday, September 18, 20191 BND = 53.11 INR
Tuesday, September 17, 20191 BND = 53.14 INR
Monday, September 16, 20191 BND = 52.61 INR
Sunday, September 15, 20191 BND = 51.71 INR
Friday, September 13, 20191 BND = 52.81 INR
Thursday, September 12, 20191 BND = 53.01 INR
Wednesday, September 11, 20191 BND = 53.24 INR
Tuesday, September 10, 20191 BND = 53.22 INR
Monday, September 9, 20191 BND = 53.22 INR
Sunday, September 8, 20191 BND = 51.86 INR
Saturday, September 7, 20191 BND = 51.88 INR
Friday, September 6, 20191 BND = 53.5 INR
Thursday, September 5, 20191 BND = 53.3 INR
Wednesday, September 4, 20191 BND = 53.67 INR
Tuesday, September 3, 20191 BND = 53.31 INR
Monday, September 2, 20191 BND = 53.13 INR
Friday, August 30, 20191 BND = 53.09 INR
Thursday, August 29, 20191 BND = 53.4 INR
Wednesday, August 28, 20191 BND = 52.99 INR
Tuesday, August 27, 20191 BND = 53.45 INR
Monday, August 26, 20191 BND = 53.27 INR
Sunday, August 25, 20191 BND = 51.4 INR