| Monday, December 4, 2023 | 1 BND = 619.84 AOA |
| Friday, December 1, 2023 | 1 BND = 629.96 AOA |
| Thursday, November 30, 2023 | 1 BND = 632.4 AOA |
| Wednesday, November 29, 2023 | 1 BND = 630.6 AOA |
| Tuesday, November 28, 2023 | 1 BND = 629.74 AOA |
| Monday, November 27, 2023 | 1 BND = 630.05 AOA |
| Friday, November 24, 2023 | 1 BND = 627.99 AOA |
| Wednesday, November 22, 2023 | 1 BND = 630.1 AOA |
| Tuesday, November 21, 2023 | 1 BND = 628.8 AOA |
| Monday, November 20, 2023 | 1 BND = 629.54 AOA |
| Friday, November 17, 2023 | 1 BND = 623.88 AOA |
| Thursday, November 16, 2023 | 1 BND = 624.49 AOA |
| Wednesday, November 15, 2023 | 1 BND = 618.47 AOA |
| Tuesday, November 14, 2023 | 1 BND = 618.35 AOA |
| Monday, November 13, 2023 | 1 BND = 620.88 AOA |
| Friday, November 10, 2023 | 1 BND = 619.52 AOA |
| Thursday, November 9, 2023 | 1 BND = 620 AOA |
| Wednesday, November 8, 2023 | 1 BND = 621.05 AOA |
| Tuesday, November 7, 2023 | 1 BND = 623.83 AOA |
| Monday, November 6, 2023 | 1 BND = 623.41 AOA |
| Wednesday, November 1, 2023 | 1 BND = 616.14 AOA |
| Tuesday, October 31, 2023 | 1 BND = 616.74 AOA |
| Monday, October 30, 2023 | 1 BND = 615.9 AOA |
| Friday, September 9, 2022 | 1 BND = 307.28 AOA |
| Thursday, September 8, 2022 | 1 BND = 306.29 AOA |
| Wednesday, September 7, 2022 | 1 BND = 307.77 AOA |
| Tuesday, September 6, 2022 | 1 BND = 305.92 AOA |
| Monday, September 5, 2022 | 1 BND = 306.33 AOA |
| Friday, September 2, 2022 | 1 BND = 307.1 AOA |
| Thursday, September 1, 2022 | 1 BND = 307.56 AOA |
| Wednesday, August 31, 2022 | 1 BND = 308.79 AOA |
| Tuesday, August 30, 2022 | 1 BND = 308.25 AOA |
| Monday, August 29, 2022 | 1 BND = 308.98 AOA |
| Friday, August 26, 2022 | 1 BND = 309.8 AOA |
| Thursday, August 25, 2022 | 1 BND = 308.45 AOA |
| Tuesday, August 23, 2022 | 1 BND = 308.35 AOA |
| Monday, August 22, 2022 | 1 BND = 308.99 AOA |
| Friday, August 19, 2022 | 1 BND = 311.83 AOA |
| Thursday, August 18, 2022 | 1 BND = 311.8 AOA |
| Wednesday, August 17, 2022 | 1 BND = 312.43 AOA |
| Tuesday, August 16, 2022 | 1 BND = 313.32 AOA |
| Monday, August 15, 2022 | 1 BND = 314.24 AOA |
| Friday, August 12, 2022 | 1 BND = 315.31 AOA |
| Thursday, August 11, 2022 | 1 BND = 313.28 AOA |
| Wednesday, August 10, 2022 | 1 BND = 313.2 AOA |
| Tuesday, August 9, 2022 | 1 BND = 313.56 AOA |
| Monday, August 8, 2022 | 1 BND = 312.36 AOA |
| Friday, August 5, 2022 | 1 BND = 312.95 AOA |
| Thursday, August 4, 2022 | 1 BND = 313.9 AOA |
| Wednesday, August 3, 2022 | 1 BND = 314.4 AOA |