Historical quotes: GBP - YER

Pound sterling Yemeni Rial

DateValue
Monday, December 4, 20231 GBP = 315.77 YER
Sunday, December 3, 20231 GBP = 318 YER
Friday, December 1, 20231 GBP = 315.48 YER
Thursday, November 30, 20231 GBP = 317.22 YER
Wednesday, November 29, 20231 GBP = 317.62 YER
Tuesday, November 28, 20231 GBP = 316.24 YER
Monday, November 27, 20231 GBP = 314.76 YER
Sunday, November 26, 20231 GBP = 314.99 YER
Friday, November 24, 20231 GBP = 313.15 YER
Thursday, November 23, 20231 GBP = 312 YER
Wednesday, November 22, 20231 GBP = 313.35 YER
Tuesday, November 21, 20231 GBP = 312.48 YER
Monday, November 20, 20231 GBP = 311.18 YER
Sunday, November 19, 20231 GBP = 311.39 YER
Friday, November 17, 20231 GBP = 310.19 YER
Thursday, November 16, 20231 GBP = 310.31 YER
Wednesday, November 15, 20231 GBP = 312.11 YER
Tuesday, November 14, 20231 GBP = 306.83 YER
Monday, November 13, 20231 GBP = 305.46 YER
Sunday, November 12, 20231 GBP = 305.7 YER
Friday, November 10, 20231 GBP = 305.18 YER
Thursday, November 9, 20231 GBP = 306.94 YER
Wednesday, November 8, 20231 GBP = 307.05 YER
Tuesday, November 7, 20231 GBP = 308.39 YER
Monday, November 6, 20231 GBP = 309.16 YER
Sunday, November 5, 20231 GBP = 309.26 YER
Friday, November 3, 20231 GBP = 304.55 YER
Thursday, November 2, 20231 GBP = 304.25 YER
Wednesday, November 1, 20231 GBP = 303.5 YER
Tuesday, October 31, 20231 GBP = 303.9 YER
Monday, October 30, 20231 GBP = 302.6 YER
Friday, October 27, 20231 GBP = 303.18 YER
Thursday, October 26, 20231 GBP = 302.34 YER
Wednesday, October 25, 20231 GBP = 303.8 YER
Tuesday, October 24, 20231 GBP = 306.01 YER
Monday, October 23, 20231 GBP = 303.86 YER
Friday, October 20, 20231 GBP = 303.25 YER
Thursday, October 19, 20231 GBP = 303.34 YER
Wednesday, October 18, 20231 GBP = 304.29 YER
Tuesday, October 17, 20231 GBP = 305.1 YER
Monday, October 16, 20231 GBP = 303.6 YER
Friday, October 13, 20231 GBP = 304.4 YER
Thursday, October 12, 20231 GBP = 307.72 YER
Wednesday, October 11, 20231 GBP = 307.1 YER
Tuesday, October 10, 20231 GBP = 306.08 YER
Monday, October 9, 20231 GBP = 305.34 YER
Friday, October 6, 20231 GBP = 304.45 YER
Thursday, October 5, 20231 GBP = 303.19 YER
Wednesday, October 4, 20231 GBP = 301.78 YER
Tuesday, October 3, 20231 GBP = 302.04 YER