Historical quotes: GBP - VND

Pound sterling Vietnamese dong

DateValue
Thursday, October 17, 20191 GBP = 29746.19 VND
Wednesday, October 16, 20191 GBP = 29613.61 VND
Tuesday, October 15, 20191 GBP = 29268.14 VND
Monday, October 14, 20191 GBP = 28825.18 VND
Sunday, October 13, 20191 GBP = 29325.14 VND
Friday, October 11, 20191 GBP = 28853.66 VND
Thursday, October 10, 20191 GBP = 28342.7 VND
Wednesday, October 9, 20191 GBP = 28357.94 VND
Tuesday, October 8, 20191 GBP = 28516.83 VND
Monday, October 7, 20191 GBP = 28190.54 VND
Sunday, October 6, 20191 GBP = 28620.59 VND
Friday, October 4, 20191 GBP = 28642.84 VND
Thursday, October 3, 20191 GBP = 27999.8 VND
Wednesday, October 2, 20191 GBP = 27983.21 VND
Tuesday, October 1, 20191 GBP = 28521.39 VND
Monday, September 30, 20191 GBP = 28071.57 VND
Sunday, September 29, 20191 GBP = 28519.1 VND
Friday, September 27, 20191 GBP = 28618.82 VND
Thursday, September 26, 20191 GBP = 28682.84 VND
Wednesday, September 25, 20191 GBP = 28976.15 VND
Tuesday, September 24, 20191 GBP = 28856.89 VND
Monday, September 23, 20191 GBP = 28943.63 VND
Sunday, September 22, 20191 GBP = 28944.02 VND
Friday, September 20, 20191 GBP = 29066.88 VND
Thursday, September 19, 20191 GBP = 28940.38 VND
Wednesday, September 18, 20191 GBP = 29014.92 VND
Tuesday, September 17, 20191 GBP = 28842.9 VND
Monday, September 16, 20191 GBP = 29002.59 VND
Sunday, September 15, 20191 GBP = 28997.19 VND
Friday, September 13, 20191 GBP = 28612.82 VND
Thursday, September 12, 20191 GBP = 28625.17 VND
Wednesday, September 11, 20191 GBP = 28671.86 VND
Tuesday, September 10, 20191 GBP = 28649.91 VND
Monday, September 9, 20191 GBP = 27792.24 VND
Sunday, September 8, 20191 GBP = 28558.97 VND
Friday, September 6, 20191 GBP = 28600.13 VND
Thursday, September 5, 20191 GBP = 28426.02 VND
Wednesday, September 4, 20191 GBP = 28058.28 VND
Tuesday, September 3, 20191 GBP = 28003.09 VND
Monday, September 2, 20191 GBP = 28217.94 VND
Sunday, September 1, 20191 GBP = 28262.54 VND
Friday, August 30, 20191 GBP = 28281.22 VND
Thursday, August 29, 20191 GBP = 28355.51 VND
Wednesday, August 28, 20191 GBP = 28505.63 VND
Tuesday, August 27, 20191 GBP = 28363.48 VND
Monday, August 26, 20191 GBP = 27541.26 VND
Sunday, August 25, 20191 GBP = 28516.04 VND
Friday, August 23, 20191 GBP = 28432.98 VND
Thursday, August 22, 20191 GBP = 28155.29 VND
Wednesday, August 21, 20191 GBP = 28225.15 VND