Historical quotes: GBP - VUV

Pound sterling Vanuatu vatu

DateValue
Friday, October 18, 20191 GBP = 149.87 VUV
Thursday, October 17, 20191 GBP = 148.97 VUV
Wednesday, October 16, 20191 GBP = 149.13 VUV
Tuesday, October 15, 20191 GBP = 145.04 VUV
Monday, October 14, 20191 GBP = 147.31 VUV
Sunday, October 13, 20191 GBP = 147.26 VUV
Friday, October 11, 20191 GBP = 142.98 VUV
Thursday, October 10, 20191 GBP = 142.66 VUV
Wednesday, October 9, 20191 GBP = 141.2 VUV
Tuesday, October 8, 20191 GBP = 143.97 VUV
Monday, October 7, 20191 GBP = 144.5 VUV
Sunday, October 6, 20191 GBP = 144.16 VUV
Friday, October 4, 20191 GBP = 141.94 VUV
Thursday, October 3, 20191 GBP = 142.03 VUV
Wednesday, October 2, 20191 GBP = 142.32 VUV
Tuesday, October 1, 20191 GBP = 142.48 VUV
Monday, September 30, 20191 GBP = 142.05 VUV
Sunday, September 29, 20191 GBP = 141.78 VUV
Friday, September 27, 20191 GBP = 142.37 VUV
Thursday, September 26, 20191 GBP = 142.69 VUV
Wednesday, September 25, 20191 GBP = 144.16 VUV
Tuesday, September 24, 20191 GBP = 142.87 VUV
Monday, September 23, 20191 GBP = 143.66 VUV
Sunday, September 22, 20191 GBP = 143.79 VUV
Friday, September 20, 20191 GBP = 144.01 VUV
Thursday, September 19, 20191 GBP = 143.39 VUV
Wednesday, September 18, 20191 GBP = 143.38 VUV
Tuesday, September 17, 20191 GBP = 142.05 VUV
Monday, September 16, 20191 GBP = 142.99 VUV
Sunday, September 15, 20191 GBP = 142.77 VUV
Friday, September 13, 20191 GBP = 140.79 VUV
Thursday, September 12, 20191 GBP = 140.85 VUV
Wednesday, September 11, 20191 GBP = 141.17 VUV
Tuesday, September 10, 20191 GBP = 140.97 VUV
Monday, September 9, 20191 GBP = 140.22 VUV
Sunday, September 8, 20191 GBP = 142.44 VUV
Friday, September 6, 20191 GBP = 142.07 VUV
Thursday, September 5, 20191 GBP = 141.21 VUV
Wednesday, September 4, 20191 GBP = 139.04 VUV
Tuesday, September 3, 20191 GBP = 141.04 VUV
Monday, September 2, 20191 GBP = 140.55 VUV
Sunday, September 1, 20191 GBP = 140.5 VUV
Friday, August 30, 20191 GBP = 138.93 VUV
Thursday, August 29, 20191 GBP = 141.03 VUV
Wednesday, August 28, 20191 GBP = 143.54 VUV
Tuesday, August 27, 20191 GBP = 140.66 VUV
Monday, August 26, 20191 GBP = 140.81 VUV
Sunday, August 25, 20191 GBP = 141.21 VUV
Friday, August 23, 20191 GBP = 140.95 VUV
Thursday, August 22, 20191 GBP = 139.57 VUV