Historical quotes: GBP - UZS

Pound sterling Uzbekistani som

DateValue
Monday, December 4, 20231 GBP = 15499.4 UZS
Friday, December 1, 20231 GBP = 15473.09 UZS
Thursday, November 30, 20231 GBP = 15616.47 UZS
Wednesday, November 29, 20231 GBP = 15636.12 UZS
Tuesday, November 28, 20231 GBP = 15521.36 UZS
Monday, November 27, 20231 GBP = 15401.62 UZS
Friday, November 24, 20231 GBP = 15392.79 UZS
Thursday, November 23, 20231 GBP = 15300.62 UZS
Wednesday, November 22, 20231 GBP = 15366.67 UZS
Tuesday, November 21, 20231 GBP = 15348.63 UZS
Monday, November 20, 20231 GBP = 15179.95 UZS
Friday, November 17, 20231 GBP = 15220.74 UZS
Thursday, November 16, 20231 GBP = 15229.81 UZS
Wednesday, November 15, 20231 GBP = 15330.79 UZS
Tuesday, November 14, 20231 GBP = 15056.06 UZS
Monday, November 13, 20231 GBP = 14910.55 UZS
Friday, November 10, 20231 GBP = 14990.29 UZS
Thursday, November 9, 20231 GBP = 15098.28 UZS
Wednesday, November 8, 20231 GBP = 15057.46 UZS
Tuesday, November 7, 20231 GBP = 15123.27 UZS
Monday, November 6, 20231 GBP = 14998.39 UZS
Friday, November 3, 20231 GBP = 14857.32 UZS
Thursday, November 2, 20231 GBP = 14892.74 UZS
Wednesday, November 1, 20231 GBP = 14825.62 UZS
Tuesday, October 31, 20231 GBP = 14842.21 UZS
Monday, October 30, 20231 GBP = 14739.82 UZS
Friday, October 27, 20231 GBP = 14776.92 UZS
Thursday, October 26, 20231 GBP = 14735.96 UZS
Wednesday, October 25, 20231 GBP = 14813.19 UZS
Tuesday, October 24, 20231 GBP = 14933.05 UZS
Monday, October 23, 20231 GBP = 14810.81 UZS
Friday, October 20, 20231 GBP = 14819.58 UZS
Thursday, October 19, 20231 GBP = 14784.48 UZS
Wednesday, October 18, 20231 GBP = 14821.58 UZS
Tuesday, October 17, 20231 GBP = 14867.51 UZS
Monday, October 16, 20231 GBP = 14828.21 UZS
Friday, October 13, 20231 GBP = 14863.55 UZS
Thursday, October 12, 20231 GBP = 15025.93 UZS
Wednesday, October 11, 20231 GBP = 14977.02 UZS
Tuesday, October 10, 20231 GBP = 14876.53 UZS
Monday, October 9, 20231 GBP = 14801.1 UZS
Friday, October 6, 20231 GBP = 14784.72 UZS
Thursday, October 5, 20231 GBP = 14807.62 UZS
Wednesday, October 4, 20231 GBP = 14735.72 UZS
Tuesday, October 3, 20231 GBP = 14690.77 UZS
Monday, October 2, 20231 GBP = 14866.84 UZS
Friday, September 9, 20221 GBP = 12681.92 UZS
Thursday, September 8, 20221 GBP = 12648.75 UZS
Wednesday, September 7, 20221 GBP = 12611.23 UZS
Tuesday, September 6, 20221 GBP = 12665.26 UZS