| Monday, December 4, 2023 | 1 GBP = 49.24 UYU |
| Sunday, December 3, 2023 | 1 GBP = 49.76 UYU |
| Friday, December 1, 2023 | 1 GBP = 48.71 UYU |
| Thursday, November 30, 2023 | 1 GBP = 49.08 UYU |
| Wednesday, November 29, 2023 | 1 GBP = 49.19 UYU |
| Tuesday, November 28, 2023 | 1 GBP = 48.99 UYU |
| Monday, November 27, 2023 | 1 GBP = 48.4 UYU |
| Sunday, November 26, 2023 | 1 GBP = 49.52 UYU |
| Friday, November 24, 2023 | 1 GBP = 48.33 UYU |
| Thursday, November 23, 2023 | 1 GBP = 48.51 UYU |
| Wednesday, November 22, 2023 | 1 GBP = 48.93 UYU |
| Tuesday, November 21, 2023 | 1 GBP = 48.8 UYU |
| Monday, November 20, 2023 | 1 GBP = 48.54 UYU |
| Sunday, November 19, 2023 | 1 GBP = 49.28 UYU |
| Friday, November 17, 2023 | 1 GBP = 48.89 UYU |
| Thursday, November 16, 2023 | 1 GBP = 49.03 UYU |
| Wednesday, November 15, 2023 | 1 GBP = 49.04 UYU |
| Tuesday, November 14, 2023 | 1 GBP = 48.34 UYU |
| Monday, November 13, 2023 | 1 GBP = 48 UYU |
| Sunday, November 12, 2023 | 1 GBP = 48.76 UYU |
| Friday, November 10, 2023 | 1 GBP = 48.1 UYU |
| Thursday, November 9, 2023 | 1 GBP = 48.41 UYU |
| Wednesday, November 8, 2023 | 1 GBP = 48.24 UYU |
| Tuesday, November 7, 2023 | 1 GBP = 48.74 UYU |
| Monday, November 6, 2023 | 1 GBP = 48.45 UYU |
| Sunday, November 5, 2023 | 1 GBP = 49.52 UYU |
| Friday, November 3, 2023 | 1 GBP = 47.98 UYU |
| Thursday, November 2, 2023 | 1 GBP = 47.98 UYU |
| Wednesday, November 1, 2023 | 1 GBP = 47.84 UYU |
| Tuesday, October 31, 2023 | 1 GBP = 47.81 UYU |
| Monday, October 30, 2023 | 1 GBP = 47.53 UYU |
| Friday, October 27, 2023 | 1 GBP = 47.72 UYU |
| Thursday, October 26, 2023 | 1 GBP = 47.6 UYU |
| Wednesday, October 25, 2023 | 1 GBP = 47.83 UYU |
| Tuesday, October 24, 2023 | 1 GBP = 48.15 UYU |
| Monday, October 23, 2023 | 1 GBP = 47.76 UYU |
| Friday, October 20, 2023 | 1 GBP = 47.73 UYU |
| Thursday, October 19, 2023 | 1 GBP = 47.84 UYU |
| Wednesday, October 18, 2023 | 1 GBP = 47.91 UYU |
| Tuesday, October 17, 2023 | 1 GBP = 48.13 UYU |
| Monday, October 16, 2023 | 1 GBP = 47.64 UYU |
| Friday, October 13, 2023 | 1 GBP = 48.03 UYU |
| Thursday, October 12, 2023 | 1 GBP = 48.43 UYU |
| Wednesday, October 11, 2023 | 1 GBP = 48.02 UYU |
| Tuesday, October 10, 2023 | 1 GBP = 47.25 UYU |
| Monday, October 9, 2023 | 1 GBP = 46.95 UYU |
| Friday, October 6, 2023 | 1 GBP = 46.9 UYU |
| Thursday, October 5, 2023 | 1 GBP = 46.28 UYU |
| Wednesday, October 4, 2023 | 1 GBP = 45.92 UYU |
| Tuesday, October 3, 2023 | 1 GBP = 45.85 UYU |