Historical quotes: GBP - UAH

Pound sterling Ukrainian hryvnia

DateValue
Friday, December 6, 20191 GBP = 31.23 UAH
Thursday, December 5, 20191 GBP = 31.13 UAH
Wednesday, December 4, 20191 GBP = 30.76 UAH
Tuesday, December 3, 20191 GBP = 30.66 UAH
Monday, December 2, 20191 GBP = 30.52 UAH
Sunday, December 1, 20191 GBP = 30.94 UAH
Friday, November 29, 20191 GBP = 30.67 UAH
Thursday, November 28, 20191 GBP = 30.71 UAH
Wednesday, November 27, 20191 GBP = 30.51 UAH
Tuesday, November 26, 20191 GBP = 30.66 UAH
Monday, November 25, 20191 GBP = 30.64 UAH
Sunday, November 24, 20191 GBP = 30.93 UAH
Friday, November 22, 20191 GBP = 30.88 UAH
Thursday, November 21, 20191 GBP = 30.88 UAH
Wednesday, November 20, 20191 GBP = 30.94 UAH
Tuesday, November 19, 20191 GBP = 30.95 UAH
Monday, November 18, 20191 GBP = 30.86 UAH
Sunday, November 17, 20191 GBP = 31.13 UAH
Friday, November 15, 20191 GBP = 30.87 UAH
Thursday, November 14, 20191 GBP = 30.9 UAH
Wednesday, November 13, 20191 GBP = 31.07 UAH
Tuesday, November 12, 20191 GBP = 31.14 UAH
Monday, November 11, 20191 GBP = 31 UAH
Sunday, November 10, 20191 GBP = 31.31 UAH
Friday, November 8, 20191 GBP = 31.02 UAH
Thursday, November 7, 20191 GBP = 31.29 UAH
Wednesday, November 6, 20191 GBP = 31.52 UAH
Tuesday, November 5, 20191 GBP = 31.63 UAH
Monday, November 4, 20191 GBP = 31.75 UAH
Sunday, November 3, 20191 GBP = 32.13 UAH
Friday, November 1, 20191 GBP = 31.69 UAH
Thursday, October 31, 20191 GBP = 31.87 UAH
Wednesday, October 30, 20191 GBP = 31.92 UAH
Tuesday, October 29, 20191 GBP = 31.96 UAH
Monday, October 28, 20191 GBP = 31.94 UAH
Sunday, October 27, 20191 GBP = 32.13 UAH
Friday, October 25, 20191 GBP = 31.83 UAH
Thursday, October 24, 20191 GBP = 31.93 UAH
Wednesday, October 23, 20191 GBP = 31.73 UAH
Tuesday, October 22, 20191 GBP = 31.94 UAH
Monday, October 21, 20191 GBP = 32.01 UAH
Sunday, October 20, 20191 GBP = 32.32 UAH
Friday, October 18, 20191 GBP = 31.52 UAH
Thursday, October 17, 20191 GBP = 31.48 UAH
Wednesday, October 16, 20191 GBP = 31.26 UAH
Tuesday, October 15, 20191 GBP = 30.75 UAH
Monday, October 14, 20191 GBP = 30.74 UAH
Sunday, October 13, 20191 GBP = 31.12 UAH
Friday, October 11, 20191 GBP = 30.16 UAH
Thursday, October 10, 20191 GBP = 29.81 UAH