Historical quotes: GBP - UAH

Pound sterling Ukrainian hryvnia

DateValue
Monday, January 20, 20201 GBP = 31.65 UAH
Sunday, January 19, 20201 GBP = 31.55 UAH
Friday, January 17, 20201 GBP = 31.18 UAH
Thursday, January 16, 20201 GBP = 30.95 UAH
Wednesday, January 15, 20201 GBP = 30.95 UAH
Tuesday, January 14, 20201 GBP = 30.78 UAH
Monday, January 13, 20201 GBP = 30.79 UAH
Sunday, January 12, 20201 GBP = 31.19 UAH
Friday, January 10, 20201 GBP = 31.17 UAH
Thursday, January 9, 20201 GBP = 31.02 UAH
Wednesday, January 8, 20201 GBP = 30.77 UAH
Tuesday, January 7, 20201 GBP = 30.91 UAH
Monday, January 6, 20201 GBP = 30.6 UAH
Sunday, January 5, 20201 GBP = 30.96 UAH
Friday, January 3, 20201 GBP = 30.81 UAH
Thursday, January 2, 20201 GBP = 31.21 UAH
Wednesday, January 1, 20201 GBP = 31.07 UAH
Tuesday, December 31, 20191 GBP = 30.73 UAH
Monday, December 30, 20191 GBP = 30.66 UAH
Sunday, December 29, 20191 GBP = 30.97 UAH
Friday, December 27, 20191 GBP = 29.84 UAH
Thursday, December 26, 20191 GBP = 29.78 UAH
Wednesday, December 25, 20191 GBP = 29.72 UAH
Tuesday, December 24, 20191 GBP = 29.78 UAH
Monday, December 23, 20191 GBP = 29.97 UAH
Sunday, December 22, 20191 GBP = 30.23 UAH
Friday, December 20, 20191 GBP = 30.06 UAH
Thursday, December 19, 20191 GBP = 30.31 UAH
Wednesday, December 18, 20191 GBP = 30.46 UAH
Tuesday, December 17, 20191 GBP = 30.84 UAH
Monday, December 16, 20191 GBP = 31 UAH
Sunday, December 15, 20191 GBP = 31.28 UAH
Friday, December 13, 20191 GBP = 31.39 UAH
Thursday, December 12, 20191 GBP = 30.8 UAH
Wednesday, December 11, 20191 GBP = 30.71 UAH
Tuesday, December 10, 20191 GBP = 30.79 UAH
Monday, December 9, 20191 GBP = 30.81 UAH
Sunday, December 8, 20191 GBP = 31.13 UAH
Friday, December 6, 20191 GBP = 31.01 UAH
Thursday, December 5, 20191 GBP = 30.97 UAH
Wednesday, December 4, 20191 GBP = 30.76 UAH
Tuesday, December 3, 20191 GBP = 30.66 UAH
Monday, December 2, 20191 GBP = 30.52 UAH
Sunday, December 1, 20191 GBP = 30.94 UAH
Friday, November 29, 20191 GBP = 30.67 UAH
Thursday, November 28, 20191 GBP = 30.71 UAH
Wednesday, November 27, 20191 GBP = 30.51 UAH
Tuesday, November 26, 20191 GBP = 30.66 UAH
Monday, November 25, 20191 GBP = 30.64 UAH
Sunday, November 24, 20191 GBP = 30.93 UAH