Historical quotes: GBP - UAH

Pound sterling Ukrainian hryvnia

DateValue
Monday, October 21, 20191 GBP = 32.32 UAH
Sunday, October 20, 20191 GBP = 32.32 UAH
Friday, October 18, 20191 GBP = 31.52 UAH
Thursday, October 17, 20191 GBP = 31.48 UAH
Wednesday, October 16, 20191 GBP = 31.26 UAH
Tuesday, October 15, 20191 GBP = 30.75 UAH
Monday, October 14, 20191 GBP = 30.74 UAH
Sunday, October 13, 20191 GBP = 31.12 UAH
Friday, October 11, 20191 GBP = 30.16 UAH
Thursday, October 10, 20191 GBP = 29.81 UAH
Wednesday, October 9, 20191 GBP = 29.85 UAH
Tuesday, October 8, 20191 GBP = 30.2 UAH
Monday, October 7, 20191 GBP = 30.01 UAH
Sunday, October 6, 20191 GBP = 30.51 UAH
Friday, October 4, 20191 GBP = 30.26 UAH
Thursday, October 3, 20191 GBP = 30.19 UAH
Wednesday, October 2, 20191 GBP = 29.73 UAH
Tuesday, October 1, 20191 GBP = 29.35 UAH
Monday, September 30, 20191 GBP = 29.28 UAH
Sunday, September 29, 20191 GBP = 29.6 UAH
Friday, September 27, 20191 GBP = 29.58 UAH
Thursday, September 26, 20191 GBP = 29.64 UAH
Wednesday, September 25, 20191 GBP = 29.94 UAH
Tuesday, September 24, 20191 GBP = 30.05 UAH
Monday, September 23, 20191 GBP = 30.14 UAH
Sunday, September 22, 20191 GBP = 30.41 UAH
Friday, September 20, 20191 GBP = 30.57 UAH
Thursday, September 19, 20191 GBP = 30.44 UAH
Wednesday, September 18, 20191 GBP = 30.68 UAH
Tuesday, September 17, 20191 GBP = 30.47 UAH
Monday, September 16, 20191 GBP = 30.64 UAH
Sunday, September 15, 20191 GBP = 30.93 UAH
Friday, September 13, 20191 GBP = 30.23 UAH
Thursday, September 12, 20191 GBP = 30.45 UAH
Wednesday, September 11, 20191 GBP = 30.57 UAH
Tuesday, September 10, 20191 GBP = 30.46 UAH
Monday, September 9, 20191 GBP = 30.15 UAH
Sunday, September 8, 20191 GBP = 30.76 UAH
Friday, September 6, 20191 GBP = 30.76 UAH
Thursday, September 5, 20191 GBP = 30.66 UAH
Wednesday, September 4, 20191 GBP = 30.25 UAH
Tuesday, September 3, 20191 GBP = 30.2 UAH
Monday, September 2, 20191 GBP = 30.37 UAH
Sunday, September 1, 20191 GBP = 30.51 UAH
Friday, August 30, 20191 GBP = 30.44 UAH
Thursday, August 29, 20191 GBP = 30.51 UAH
Wednesday, August 28, 20191 GBP = 30.6 UAH
Tuesday, August 27, 20191 GBP = 30.15 UAH
Monday, August 26, 20191 GBP = 29.96 UAH
Sunday, August 25, 20191 GBP = 30.76 UAH