Historical quotes: GBP - UGX

Pound sterling Ugandan Shilling

DateValue
Monday, September 21, 20201 GBP = 4776.19 UGX
Sunday, September 20, 20201 GBP = 4768.84 UGX
Friday, September 18, 20201 GBP = 4744.16 UGX
Thursday, September 17, 20201 GBP = 4745.74 UGX
Wednesday, September 16, 20201 GBP = 4719.88 UGX
Tuesday, September 15, 20201 GBP = 4710 UGX
Monday, September 14, 20201 GBP = 4690.56 UGX
Sunday, September 13, 20201 GBP = 4736.2 UGX
Friday, September 11, 20201 GBP = 4697.06 UGX
Thursday, September 10, 20201 GBP = 4745.28 UGX
Wednesday, September 9, 20201 GBP = 4737.76 UGX
Tuesday, September 8, 20201 GBP = 4804.11 UGX
Monday, September 7, 20201 GBP = 4832.61 UGX
Sunday, September 6, 20201 GBP = 4876.82 UGX
Friday, September 4, 20201 GBP = 4839.29 UGX
Thursday, September 3, 20201 GBP = 4868.64 UGX
Wednesday, September 2, 20201 GBP = 4877.48 UGX
Tuesday, September 1, 20201 GBP = 4857.01 UGX
Monday, August 31, 20201 GBP = 4859.81 UGX
Sunday, August 30, 20201 GBP = 4902.44 UGX
Friday, August 28, 20201 GBP = 4812.02 UGX
Thursday, August 27, 20201 GBP = 4807.73 UGX
Wednesday, August 26, 20201 GBP = 4778.41 UGX
Tuesday, August 25, 20201 GBP = 4751.19 UGX
Monday, August 24, 20201 GBP = 4760.57 UGX
Sunday, August 23, 20201 GBP = 4810.2 UGX
Friday, August 21, 20201 GBP = 4811.42 UGX
Thursday, August 20, 20201 GBP = 4767.47 UGX
Wednesday, August 19, 20201 GBP = 4800.18 UGX
Tuesday, August 18, 20201 GBP = 4759.56 UGX
Monday, August 17, 20201 GBP = 4760.36 UGX
Sunday, August 16, 20201 GBP = 4801.33 UGX
Friday, August 14, 20201 GBP = 4745.32 UGX
Thursday, August 13, 20201 GBP = 4746.78 UGX
Wednesday, August 12, 20201 GBP = 4741.43 UGX
Tuesday, August 11, 20201 GBP = 4755.27 UGX
Monday, August 10, 20201 GBP = 4773.79 UGX
Sunday, August 9, 20201 GBP = 4800.61 UGX
Friday, August 7, 20201 GBP = 4794.38 UGX
Thursday, August 6, 20201 GBP = 4788.8 UGX
Wednesday, August 5, 20201 GBP = 4774.85 UGX
Tuesday, August 4, 20201 GBP = 4765.9 UGX
Monday, August 3, 20201 GBP = 4784.31 UGX
Sunday, August 2, 20201 GBP = 4822.3 UGX
Friday, July 31, 20201 GBP = 4784.24 UGX
Thursday, July 30, 20201 GBP = 4746.31 UGX
Wednesday, July 29, 20201 GBP = 4722.7 UGX
Tuesday, July 28, 20201 GBP = 4714.26 UGX
Monday, July 27, 20201 GBP = 4676.72 UGX
Sunday, July 26, 20201 GBP = 4723.21 UGX