Historical quotes: GBP - TND

Pound sterling Tunisian dinar

DateValue
Monday, May 25, 20201 GBP = 3.52 TND
Sunday, May 24, 20201 GBP = 3.52 TND
Friday, May 22, 20201 GBP = 3.51 TND
Thursday, May 21, 20201 GBP = 3.52 TND
Wednesday, May 20, 20201 GBP = 3.54 TND
Tuesday, May 19, 20201 GBP = 3.53 TND
Monday, May 18, 20201 GBP = 3.5 TND
Sunday, May 17, 20201 GBP = 3.5 TND
Friday, May 15, 20201 GBP = 3.55 TND
Thursday, May 14, 20201 GBP = 3.54 TND
Wednesday, May 13, 20201 GBP = 3.57 TND
Tuesday, May 12, 20201 GBP = 3.59 TND
Monday, May 11, 20201 GBP = 3.61 TND
Sunday, May 10, 20201 GBP = 3.62 TND
Saturday, May 9, 20201 GBP = 3.61 TND
Friday, May 8, 20201 GBP = 3.59 TND
Thursday, May 7, 20201 GBP = 3.57 TND
Wednesday, May 6, 20201 GBP = 3.61 TND
Tuesday, May 5, 20201 GBP = 3.58 TND
Monday, May 4, 20201 GBP = 3.61 TND
Sunday, May 3, 20201 GBP = 3.61 TND
Friday, May 1, 20201 GBP = 3.62 TND
Thursday, April 30, 20201 GBP = 3.62 TND
Wednesday, April 29, 20201 GBP = 3.61 TND
Tuesday, April 28, 20201 GBP = 3.6 TND
Monday, April 27, 20201 GBP = 3.6 TND
Sunday, April 26, 20201 GBP = 3.58 TND
Friday, April 24, 20201 GBP = 3.59 TND
Thursday, April 23, 20201 GBP = 3.58 TND
Wednesday, April 22, 20201 GBP = 3.55 TND
Tuesday, April 21, 20201 GBP = 3.61 TND
Monday, April 20, 20201 GBP = 3.61 TND
Sunday, April 19, 20201 GBP = 3.62 TND
Friday, April 17, 20201 GBP = 3.62 TND
Thursday, April 16, 20201 GBP = 3.61 TND
Wednesday, April 15, 20201 GBP = 3.66 TND
Tuesday, April 14, 20201 GBP = 3.63 TND
Monday, April 13, 20201 GBP = 3.61 TND
Sunday, April 12, 20201 GBP = 3.59 TND
Friday, April 10, 20201 GBP = 3.59 TND
Thursday, April 9, 20201 GBP = 3.6 TND
Wednesday, April 8, 20201 GBP = 3.57 TND
Tuesday, April 7, 20201 GBP = 3.57 TND
Monday, April 6, 20201 GBP = 3.55 TND
Sunday, April 5, 20201 GBP = 3.57 TND
Friday, April 3, 20201 GBP = 3.6 TND
Thursday, April 2, 20201 GBP = 3.55 TND
Wednesday, April 1, 20201 GBP = 3.55 TND
Tuesday, March 31, 20201 GBP = 3.54 TND
Monday, March 30, 20201 GBP = 3.57 TND