| Monday, December 4, 2023 | 1 GBP = 39.68 TWD |
| Sunday, December 3, 2023 | 1 GBP = 39.79 TWD |
| Friday, December 1, 2023 | 1 GBP = 39.63 TWD |
| Thursday, November 30, 2023 | 1 GBP = 39.45 TWD |
| Wednesday, November 29, 2023 | 1 GBP = 39.75 TWD |
| Tuesday, November 28, 2023 | 1 GBP = 39.83 TWD |
| Monday, November 27, 2023 | 1 GBP = 39.86 TWD |
| Sunday, November 26, 2023 | 1 GBP = 39.89 TWD |
| Friday, November 24, 2023 | 1 GBP = 39.62 TWD |
| Thursday, November 23, 2023 | 1 GBP = 39.37 TWD |
| Wednesday, November 22, 2023 | 1 GBP = 39.36 TWD |
| Tuesday, November 21, 2023 | 1 GBP = 39.36 TWD |
| Monday, November 20, 2023 | 1 GBP = 39.52 TWD |
| Sunday, November 19, 2023 | 1 GBP = 39.46 TWD |
| Friday, November 17, 2023 | 1 GBP = 39.53 TWD |
| Thursday, November 16, 2023 | 1 GBP = 39.76 TWD |
| Wednesday, November 15, 2023 | 1 GBP = 40.08 TWD |
| Tuesday, November 14, 2023 | 1 GBP = 39.6 TWD |
| Monday, November 13, 2023 | 1 GBP = 39.55 TWD |
| Sunday, November 12, 2023 | 1 GBP = 39.55 TWD |
| Friday, November 10, 2023 | 1 GBP = 39.4 TWD |
| Thursday, November 9, 2023 | 1 GBP = 39.58 TWD |
| Wednesday, November 8, 2023 | 1 GBP = 39.43 TWD |
| Tuesday, November 7, 2023 | 1 GBP = 39.63 TWD |
| Monday, November 6, 2023 | 1 GBP = 39.71 TWD |
| Sunday, November 5, 2023 | 1 GBP = 39.72 TWD |
| Friday, November 3, 2023 | 1 GBP = 39.21 TWD |
| Thursday, November 2, 2023 | 1 GBP = 39.44 TWD |
| Wednesday, November 1, 2023 | 1 GBP = 39.38 TWD |
| Tuesday, October 31, 2023 | 1 GBP = 39.23 TWD |
| Monday, October 30, 2023 | 1 GBP = 39.27 TWD |
| Friday, October 27, 2023 | 1 GBP = 39.27 TWD |
| Thursday, October 26, 2023 | 1 GBP = 39.19 TWD |
| Wednesday, October 25, 2023 | 1 GBP = 39.17 TWD |
| Tuesday, October 24, 2023 | 1 GBP = 39.49 TWD |
| Monday, October 23, 2023 | 1 GBP = 39.33 TWD |
| Friday, October 20, 2023 | 1 GBP = 39.26 TWD |
| Thursday, October 19, 2023 | 1 GBP = 39.34 TWD |
| Wednesday, October 18, 2023 | 1 GBP = 39.37 TWD |
| Tuesday, October 17, 2023 | 1 GBP = 39.3 TWD |
| Monday, October 16, 2023 | 1 GBP = 39.13 TWD |
| Friday, October 13, 2023 | 1 GBP = 39.19 TWD |
| Thursday, October 12, 2023 | 1 GBP = 39.49 TWD |
| Wednesday, October 11, 2023 | 1 GBP = 39.35 TWD |
| Tuesday, October 10, 2023 | 1 GBP = 39.37 TWD |
| Monday, October 9, 2023 | 1 GBP = 39.25 TWD |
| Friday, October 6, 2023 | 1 GBP = 39.25 TWD |
| Thursday, October 5, 2023 | 1 GBP = 39.19 TWD |
| Wednesday, October 4, 2023 | 1 GBP = 39.03 TWD |
| Tuesday, October 3, 2023 | 1 GBP = 39.06 TWD |