| Friday, October 18, 2019 | 1 GBP = 565.03 SYP |
| Thursday, October 17, 2019 | 1 GBP = 659.14 SYP |
| Wednesday, October 16, 2019 | 1 GBP = 655.9 SYP |
| Tuesday, October 15, 2019 | 1 GBP = 648.25 SYP |
| Monday, October 14, 2019 | 1 GBP = 648.61 SYP |
| Sunday, October 13, 2019 | 1 GBP = 549.85 SYP |
| Friday, October 11, 2019 | 1 GBP = 639.07 SYP |
| Thursday, October 10, 2019 | 1 GBP = 627.75 SYP |
| Wednesday, October 9, 2019 | 1 GBP = 628.09 SYP |
| Tuesday, October 8, 2019 | 1 GBP = 631.6 SYP |
| Monday, October 7, 2019 | 1 GBP = 633.99 SYP |
| Sunday, October 6, 2019 | 1 GBP = 536.52 SYP |
| Friday, October 4, 2019 | 1 GBP = 634.4 SYP |
| Thursday, October 3, 2019 | 1 GBP = 632.44 SYP |
| Wednesday, October 2, 2019 | 1 GBP = 631.82 SYP |
| Tuesday, October 1, 2019 | 1 GBP = 631.71 SYP |
| Monday, September 30, 2019 | 1 GBP = 631.87 SYP |
| Sunday, September 29, 2019 | 1 GBP = 534.73 SYP |
| Friday, September 27, 2019 | 1 GBP = 633.86 SYP |
| Thursday, September 26, 2019 | 1 GBP = 635.28 SYP |
| Wednesday, September 25, 2019 | 1 GBP = 641.78 SYP |
| Tuesday, September 24, 2019 | 1 GBP = 639.14 SYP |
| Monday, September 23, 2019 | 1 GBP = 641.06 SYP |
| Sunday, September 22, 2019 | 1 GBP = 542.56 SYP |
| Friday, September 20, 2019 | 1 GBP = 643.79 SYP |
| Thursday, September 19, 2019 | 1 GBP = 640.99 SYP |
| Wednesday, September 18, 2019 | 1 GBP = 642.64 SYP |
| Tuesday, September 17, 2019 | 1 GBP = 638.83 SYP |
| Monday, September 16, 2019 | 1 GBP = 642.36 SYP |
| Sunday, September 15, 2019 | 1 GBP = 643.52 SYP |
| Friday, September 13, 2019 | 1 GBP = 633.73 SYP |
| Thursday, September 12, 2019 | 1 GBP = 634 SYP |
| Wednesday, September 11, 2019 | 1 GBP = 635.04 SYP |
| Tuesday, September 10, 2019 | 1 GBP = 634.55 SYP |
| Monday, September 9, 2019 | 1 GBP = 631.35 SYP |
| Sunday, September 8, 2019 | 1 GBP = 632.71 SYP |
| Friday, September 6, 2019 | 1 GBP = 633.45 SYP |
| Thursday, September 5, 2019 | 1 GBP = 629.59 SYP |
| Wednesday, September 4, 2019 | 1 GBP = 621.45 SYP |
| Tuesday, September 3, 2019 | 1 GBP = 620.23 SYP |
| Monday, September 2, 2019 | 1 GBP = 624.98 SYP |
| Sunday, September 1, 2019 | 1 GBP = 626.28 SYP |
| Friday, August 30, 2019 | 1 GBP = 626.39 SYP |
| Thursday, August 29, 2019 | 1 GBP = 628.03 SYP |
| Wednesday, August 28, 2019 | 1 GBP = 631.36 SYP |
| Tuesday, August 27, 2019 | 1 GBP = 628.21 SYP |
| Monday, August 26, 2019 | 1 GBP = 630.29 SYP |
| Sunday, August 25, 2019 | 1 GBP = 631.89 SYP |
| Friday, August 23, 2019 | 1 GBP = 629.75 SYP |
| Thursday, August 22, 2019 | 1 GBP = 623.6 SYP |