Historical quotes: GBP - SYP

Pound sterling Syrian Pound

DateValue
Friday, October 18, 20191 GBP = 565.03 SYP
Thursday, October 17, 20191 GBP = 659.14 SYP
Wednesday, October 16, 20191 GBP = 655.9 SYP
Tuesday, October 15, 20191 GBP = 648.25 SYP
Monday, October 14, 20191 GBP = 648.61 SYP
Sunday, October 13, 20191 GBP = 549.85 SYP
Friday, October 11, 20191 GBP = 639.07 SYP
Thursday, October 10, 20191 GBP = 627.75 SYP
Wednesday, October 9, 20191 GBP = 628.09 SYP
Tuesday, October 8, 20191 GBP = 631.6 SYP
Monday, October 7, 20191 GBP = 633.99 SYP
Sunday, October 6, 20191 GBP = 536.52 SYP
Friday, October 4, 20191 GBP = 634.4 SYP
Thursday, October 3, 20191 GBP = 632.44 SYP
Wednesday, October 2, 20191 GBP = 631.82 SYP
Tuesday, October 1, 20191 GBP = 631.71 SYP
Monday, September 30, 20191 GBP = 631.87 SYP
Sunday, September 29, 20191 GBP = 534.73 SYP
Friday, September 27, 20191 GBP = 633.86 SYP
Thursday, September 26, 20191 GBP = 635.28 SYP
Wednesday, September 25, 20191 GBP = 641.78 SYP
Tuesday, September 24, 20191 GBP = 639.14 SYP
Monday, September 23, 20191 GBP = 641.06 SYP
Sunday, September 22, 20191 GBP = 542.56 SYP
Friday, September 20, 20191 GBP = 643.79 SYP
Thursday, September 19, 20191 GBP = 640.99 SYP
Wednesday, September 18, 20191 GBP = 642.64 SYP
Tuesday, September 17, 20191 GBP = 638.83 SYP
Monday, September 16, 20191 GBP = 642.36 SYP
Sunday, September 15, 20191 GBP = 643.52 SYP
Friday, September 13, 20191 GBP = 633.73 SYP
Thursday, September 12, 20191 GBP = 634 SYP
Wednesday, September 11, 20191 GBP = 635.04 SYP
Tuesday, September 10, 20191 GBP = 634.55 SYP
Monday, September 9, 20191 GBP = 631.35 SYP
Sunday, September 8, 20191 GBP = 632.71 SYP
Friday, September 6, 20191 GBP = 633.45 SYP
Thursday, September 5, 20191 GBP = 629.59 SYP
Wednesday, September 4, 20191 GBP = 621.45 SYP
Tuesday, September 3, 20191 GBP = 620.23 SYP
Monday, September 2, 20191 GBP = 624.98 SYP
Sunday, September 1, 20191 GBP = 626.28 SYP
Friday, August 30, 20191 GBP = 626.39 SYP
Thursday, August 29, 20191 GBP = 628.03 SYP
Wednesday, August 28, 20191 GBP = 631.36 SYP
Tuesday, August 27, 20191 GBP = 628.21 SYP
Monday, August 26, 20191 GBP = 630.29 SYP
Sunday, August 25, 20191 GBP = 631.89 SYP
Friday, August 23, 20191 GBP = 629.75 SYP
Thursday, August 22, 20191 GBP = 623.6 SYP