Historical quotes: GBP - SYP

Pound sterling Syrian Pound

DateValue
Monday, December 4, 20231 GBP = 16425.55 SYP
Sunday, December 3, 20231 GBP = 16537.13 SYP
Friday, December 1, 20231 GBP = 16421.19 SYP
Thursday, November 30, 20231 GBP = 16505.21 SYP
Wednesday, November 29, 20231 GBP = 16525.98 SYP
Tuesday, November 28, 20231 GBP = 16424.72 SYP
Monday, November 27, 20231 GBP = 16380.43 SYP
Sunday, November 26, 20231 GBP = 16382.91 SYP
Friday, November 24, 20231 GBP = 16293.59 SYP
Wednesday, November 22, 20231 GBP = 16307.48 SYP
Tuesday, November 21, 20231 GBP = 16261.79 SYP
Monday, November 20, 20231 GBP = 16190.9 SYP
Sunday, November 19, 20231 GBP = 16193.53 SYP
Friday, November 17, 20231 GBP = 16139.44 SYP
Thursday, November 16, 20231 GBP = 16149.07 SYP
Wednesday, November 15, 20231 GBP = 16242.89 SYP
Tuesday, November 14, 20231 GBP = 15964.83 SYP
Monday, November 13, 20231 GBP = 15896.7 SYP
Sunday, November 12, 20231 GBP = 15897.67 SYP
Friday, November 10, 20231 GBP = 15882.13 SYP
Thursday, November 9, 20231 GBP = 15970.52 SYP
Wednesday, November 8, 20231 GBP = 15979.35 SYP
Tuesday, November 7, 20231 GBP = 16049.18 SYP
Monday, November 6, 20231 GBP = 16085.92 SYP
Sunday, November 5, 20231 GBP = 16084.73 SYP
Friday, November 3, 20231 GBP = 15849.41 SYP
Thursday, November 2, 20231 GBP = 15836.86 SYP
Wednesday, November 1, 20231 GBP = 15797.79 SYP
Tuesday, October 31, 20231 GBP = 15815.47 SYP
Monday, October 30, 20231 GBP = 15747.84 SYP
Friday, September 9, 20221 GBP = 2909.48 SYP
Thursday, September 8, 20221 GBP = 2892.62 SYP
Wednesday, September 7, 20221 GBP = 2889.47 SYP
Tuesday, September 6, 20221 GBP = 2904.33 SYP
Monday, September 5, 20221 GBP = 2881.27 SYP
Sunday, September 4, 20221 GBP = 2881.17 SYP
Saturday, September 3, 20221 GBP = 2892.56 SYP
Friday, September 2, 20221 GBP = 2899.94 SYP
Thursday, September 1, 20221 GBP = 2912.38 SYP
Wednesday, August 31, 20221 GBP = 2926.6 SYP
Tuesday, August 30, 20221 GBP = 2943.52 SYP
Monday, August 29, 20221 GBP = 2936.5 SYP
Sunday, August 28, 20221 GBP = 2942.69 SYP
Friday, August 26, 20221 GBP = 2969 SYP
Thursday, August 25, 20221 GBP = 2960.91 SYP
Wednesday, August 24, 20221 GBP = 2971.21 SYP
Tuesday, August 23, 20221 GBP = 2954.57 SYP
Monday, August 22, 20221 GBP = 2967.52 SYP
Sunday, August 21, 20221 GBP = 2968.97 SYP
Friday, August 19, 20221 GBP = 2995.12 SYP