| Monday, December 4, 2023 | 1 GBP = 413.43 LKR |
| Friday, December 1, 2023 | 1 GBP = 410.52 LKR |
| Thursday, November 30, 2023 | 1 GBP = 414.07 LKR |
| Wednesday, November 29, 2023 | 1 GBP = 414.54 LKR |
| Tuesday, November 28, 2023 | 1 GBP = 412.03 LKR |
| Monday, November 27, 2023 | 1 GBP = 408.66 LKR |
| Friday, November 24, 2023 | 1 GBP = 408.29 LKR |
| Thursday, November 23, 2023 | 1 GBP = 406.33 LKR |
| Wednesday, November 22, 2023 | 1 GBP = 407.99 LKR |
| Tuesday, November 21, 2023 | 1 GBP = 405.72 LKR |
| Monday, November 20, 2023 | 1 GBP = 402.56 LKR |
| Friday, November 17, 2023 | 1 GBP = 403.76 LKR |
| Thursday, November 16, 2023 | 1 GBP = 404.74 LKR |
| Wednesday, November 15, 2023 | 1 GBP = 405.46 LKR |
| Tuesday, November 14, 2023 | 1 GBP = 397.89 LKR |
| Monday, November 13, 2023 | 1 GBP = 395.06 LKR |
| Friday, November 10, 2023 | 1 GBP = 396.09 LKR |
| Thursday, November 9, 2023 | 1 GBP = 400.1 LKR |
| Wednesday, November 8, 2023 | 1 GBP = 398.15 LKR |
| Tuesday, November 7, 2023 | 1 GBP = 399.74 LKR |
| Monday, November 6, 2023 | 1 GBP = 399.74 LKR |
| Friday, November 3, 2023 | 1 GBP = 396.72 LKR |
| Thursday, November 2, 2023 | 1 GBP = 395.37 LKR |
| Wednesday, November 1, 2023 | 1 GBP = 394.53 LKR |
| Tuesday, October 31, 2023 | 1 GBP = 394.13 LKR |
| Monday, October 30, 2023 | 1 GBP = 391.55 LKR |
| Friday, October 27, 2023 | 1 GBP = 392.92 LKR |
| Thursday, October 26, 2023 | 1 GBP = 391.52 LKR |
| Wednesday, October 25, 2023 | 1 GBP = 394.34 LKR |
| Tuesday, October 24, 2023 | 1 GBP = 395.18 LKR |
| Monday, October 23, 2023 | 1 GBP = 391.22 LKR |
| Friday, October 20, 2023 | 1 GBP = 390.31 LKR |
| Thursday, October 19, 2023 | 1 GBP = 390.37 LKR |
| Wednesday, October 18, 2023 | 1 GBP = 390.66 LKR |
| Tuesday, October 17, 2023 | 1 GBP = 392.03 LKR |
| Monday, October 16, 2023 | 1 GBP = 389.92 LKR |
| Friday, October 13, 2023 | 1 GBP = 390.45 LKR |
| Thursday, October 12, 2023 | 1 GBP = 395.67 LKR |
| Wednesday, October 11, 2023 | 1 GBP = 394.4 LKR |
| Tuesday, October 10, 2023 | 1 GBP = 392.46 LKR |
| Monday, October 9, 2023 | 1 GBP = 390.29 LKR |
| Friday, October 6, 2023 | 1 GBP = 389.46 LKR |
| Thursday, October 5, 2023 | 1 GBP = 389.44 LKR |
| Wednesday, October 4, 2023 | 1 GBP = 387.38 LKR |
| Tuesday, October 3, 2023 | 1 GBP = 388.57 LKR |
| Monday, October 2, 2023 | 1 GBP = 392.18 LKR |
| Friday, September 9, 2022 | 1 GBP = 414.01 LKR |
| Thursday, September 8, 2022 | 1 GBP = 410.8 LKR |
| Wednesday, September 7, 2022 | 1 GBP = 410.1 LKR |
| Tuesday, September 6, 2022 | 1 GBP = 411.15 LKR |