| Friday, September 9, 2022 | 1 GBP = 20.27 ZAR |
| Thursday, September 8, 2022 | 1 GBP = 19.86 ZAR |
| Wednesday, September 7, 2022 | 1 GBP = 19.89 ZAR |
| Tuesday, September 6, 2022 | 1 GBP = 19.85 ZAR |
| Monday, September 5, 2022 | 1 GBP = 19.85 ZAR |
| Sunday, September 4, 2022 | 1 GBP = 19.83 ZAR |
| Saturday, September 3, 2022 | 1 GBP = 19.93 ZAR |
| Friday, September 2, 2022 | 1 GBP = 19.92 ZAR |
| Thursday, September 1, 2022 | 1 GBP = 19.84 ZAR |
| Wednesday, August 31, 2022 | 1 GBP = 19.77 ZAR |
| Tuesday, August 30, 2022 | 1 GBP = 19.71 ZAR |
| Monday, August 29, 2022 | 1 GBP = 19.78 ZAR |
| Sunday, August 28, 2022 | 1 GBP = 19.79 ZAR |
| Friday, August 26, 2022 | 1 GBP = 19.76 ZAR |
| Thursday, August 25, 2022 | 1 GBP = 19.94 ZAR |
| Wednesday, August 24, 2022 | 1 GBP = 20.07 ZAR |
| Tuesday, August 23, 2022 | 1 GBP = 19.99 ZAR |
| Monday, August 22, 2022 | 1 GBP = 20.1 ZAR |
| Sunday, August 21, 2022 | 1 GBP = 20.09 ZAR |
| Friday, August 19, 2022 | 1 GBP = 20.11 ZAR |
| Thursday, August 18, 2022 | 1 GBP = 20.05 ZAR |
| Wednesday, August 17, 2022 | 1 GBP = 19.8 ZAR |
| Tuesday, August 16, 2022 | 1 GBP = 19.8 ZAR |
| Monday, August 15, 2022 | 1 GBP = 19.69 ZAR |
| Sunday, August 14, 2022 | 1 GBP = 19.68 ZAR |
| Friday, August 12, 2022 | 1 GBP = 19.8 ZAR |
| Thursday, August 11, 2022 | 1 GBP = 19.75 ZAR |
| Wednesday, August 10, 2022 | 1 GBP = 20 ZAR |
| Tuesday, August 9, 2022 | 1 GBP = 20.09 ZAR |
| Monday, August 8, 2022 | 1 GBP = 20.23 ZAR |
| Sunday, August 7, 2022 | 1 GBP = 20.24 ZAR |
| Saturday, August 6, 2022 | 1 GBP = 20.25 ZAR |
| Friday, August 5, 2022 | 1 GBP = 20.15 ZAR |
| Thursday, August 4, 2022 | 1 GBP = 20.32 ZAR |
| Wednesday, August 3, 2022 | 1 GBP = 20.41 ZAR |
| Tuesday, August 2, 2022 | 1 GBP = 20.19 ZAR |
| Monday, August 1, 2022 | 1 GBP = 20.2 ZAR |
| Sunday, July 31, 2022 | 1 GBP = 20.17 ZAR |
| Friday, July 29, 2022 | 1 GBP = 20.12 ZAR |
| Thursday, July 28, 2022 | 1 GBP = 20.27 ZAR |
| Wednesday, July 27, 2022 | 1 GBP = 20.29 ZAR |
| Tuesday, July 26, 2022 | 1 GBP = 20.23 ZAR |
| Monday, July 25, 2022 | 1 GBP = 20.12 ZAR |
| Sunday, July 24, 2022 | 1 GBP = 20.17 ZAR |
| Friday, July 22, 2022 | 1 GBP = 20.44 ZAR |
| Thursday, July 21, 2022 | 1 GBP = 20.5 ZAR |
| Wednesday, July 20, 2022 | 1 GBP = 20.49 ZAR |
| Tuesday, July 19, 2022 | 1 GBP = 20.42 ZAR |
| Monday, July 18, 2022 | 1 GBP = 20.26 ZAR |
| Sunday, July 17, 2022 | 1 GBP = 20.25 ZAR |