Historical quotes: GBP - SLL

Pound sterling Sierra Leonean leone

DateValue
Friday, September 9, 20221 GBP = 16534.58 SLL
Thursday, September 8, 20221 GBP = 16300.53 SLL
Wednesday, September 7, 20221 GBP = 16289.27 SLL
Tuesday, September 6, 20221 GBP = 16401.22 SLL
Monday, September 5, 20221 GBP = 16270.98 SLL
Sunday, September 4, 20221 GBP = 16197.91 SLL
Saturday, September 3, 20221 GBP = 16261.91 SLL
Friday, September 2, 20221 GBP = 16341.76 SLL
Thursday, September 1, 20221 GBP = 16353.89 SLL
Wednesday, August 31, 20221 GBP = 16457.76 SLL
Tuesday, August 30, 20221 GBP = 16552.18 SLL
Monday, August 29, 20221 GBP = 16407.44 SLL
Sunday, August 28, 20221 GBP = 16387.91 SLL
Friday, August 26, 20221 GBP = 16624.49 SLL
Thursday, August 25, 20221 GBP = 16532.04 SLL
Wednesday, August 24, 20221 GBP = 16542.23 SLL
Tuesday, August 23, 20221 GBP = 16449.57 SLL
Monday, August 22, 20221 GBP = 16528.79 SLL
Sunday, August 21, 20221 GBP = 16472.72 SLL
Friday, August 19, 20221 GBP = 16670.05 SLL
Thursday, August 18, 20221 GBP = 16778.89 SLL
Wednesday, August 17, 20221 GBP = 16907.22 SLL
Tuesday, August 16, 20221 GBP = 16849.53 SLL
Monday, August 15, 20221 GBP = 16882.14 SLL
Sunday, August 14, 20221 GBP = 16827.26 SLL
Friday, August 12, 20221 GBP = 16964.86 SLL
Thursday, August 11, 20221 GBP = 17000.49 SLL
Wednesday, August 10, 20221 GBP = 16807.33 SLL
Tuesday, August 9, 20221 GBP = 16846.13 SLL
Monday, August 8, 20221 GBP = 16750.68 SLL
Sunday, August 7, 20221 GBP = 16603.59 SLL
Saturday, August 6, 20221 GBP = 16619.22 SLL
Friday, August 5, 20221 GBP = 16815.2 SLL
Thursday, August 4, 20221 GBP = 16787.24 SLL
Wednesday, August 3, 20221 GBP = 16793.76 SLL
Tuesday, August 2, 20221 GBP = 16751.42 SLL
Monday, August 1, 20221 GBP = 16912.65 SLL
Sunday, July 31, 20221 GBP = 16798.08 SLL
Friday, July 29, 20221 GBP = 16921.09 SLL
Thursday, July 28, 20221 GBP = 16894.52 SLL
Wednesday, July 27, 20221 GBP = 15804.42 SLL
Tuesday, July 26, 20221 GBP = 15828.43 SLL
Monday, July 25, 20221 GBP = 15738.88 SLL
Friday, July 22, 20221 GBP = 15750.96 SLL
Thursday, July 21, 20221 GBP = 15718.9 SLL
Wednesday, July 20, 20221 GBP = 15760.6 SLL
Tuesday, July 19, 20221 GBP = 15688.1 SLL
Monday, July 18, 20221 GBP = 15609.4 SLL
Sunday, July 17, 20221 GBP = 15977.19 SLL
Friday, July 15, 20221 GBP = 15545.45 SLL