| Monday, December 4, 2023 | 1 GBP = 28456.38 SLL |
| Sunday, December 3, 2023 | 1 GBP = 28779.69 SLL |
| Friday, December 1, 2023 | 1 GBP = 24884.42 SLL |
| Thursday, November 30, 2023 | 1 GBP = 25011.74 SLL |
| Wednesday, November 29, 2023 | 1 GBP = 25043.22 SLL |
| Tuesday, November 28, 2023 | 1 GBP = 24889.76 SLL |
| Monday, November 27, 2023 | 1 GBP = 24822.65 SLL |
| Sunday, November 26, 2023 | 1 GBP = 28278.91 SLL |
| Friday, November 24, 2023 | 1 GBP = 24691.05 SLL |
| Thursday, November 23, 2023 | 1 GBP = 24605.32 SLL |
| Wednesday, November 22, 2023 | 1 GBP = 24712.11 SLL |
| Tuesday, November 21, 2023 | 1 GBP = 24642.87 SLL |
| Monday, November 20, 2023 | 1 GBP = 24535.45 SLL |
| Sunday, November 19, 2023 | 1 GBP = 27894.34 SLL |
| Friday, November 17, 2023 | 1 GBP = 24457.47 SLL |
| Thursday, November 16, 2023 | 1 GBP = 24472.05 SLL |
| Wednesday, November 15, 2023 | 1 GBP = 24614.23 SLL |
| Tuesday, November 14, 2023 | 1 GBP = 24192.86 SLL |
| Monday, November 13, 2023 | 1 GBP = 24089.61 SLL |
| Sunday, November 12, 2023 | 1 GBP = 26871.1 SLL |
| Friday, November 10, 2023 | 1 GBP = 24067.54 SLL |
| Thursday, November 9, 2023 | 1 GBP = 24201.47 SLL |
| Wednesday, November 8, 2023 | 1 GBP = 24214.86 SLL |
| Tuesday, November 7, 2023 | 1 GBP = 24320.69 SLL |
| Monday, November 6, 2023 | 1 GBP = 24376.36 SLL |
| Sunday, November 5, 2023 | 1 GBP = 26381.55 SLL |
| Friday, November 3, 2023 | 1 GBP = 24017.95 SLL |
| Thursday, November 2, 2023 | 1 GBP = 23998.93 SLL |
| Wednesday, November 1, 2023 | 1 GBP = 23939.73 SLL |
| Tuesday, October 31, 2023 | 1 GBP = 23966.52 SLL |
| Monday, October 30, 2023 | 1 GBP = 23864.04 SLL |
| Friday, October 27, 2023 | 1 GBP = 23910.09 SLL |
| Thursday, October 26, 2023 | 1 GBP = 23843.82 SLL |
| Wednesday, October 25, 2023 | 1 GBP = 23958.94 SLL |
| Tuesday, October 24, 2023 | 1 GBP = 24132.99 SLL |
| Monday, October 23, 2023 | 1 GBP = 23963.02 SLL |
| Friday, October 20, 2023 | 1 GBP = 23910.38 SLL |
| Thursday, October 19, 2023 | 1 GBP = 23922.57 SLL |
| Wednesday, October 18, 2023 | 1 GBP = 23992.21 SLL |
| Tuesday, October 17, 2023 | 1 GBP = 24056.66 SLL |
| Monday, October 16, 2023 | 1 GBP = 23942.93 SLL |
| Friday, October 13, 2023 | 1 GBP = 24000.97 SLL |
| Thursday, October 12, 2023 | 1 GBP = 24263.18 SLL |
| Wednesday, October 11, 2023 | 1 GBP = 24213.97 SLL |
| Tuesday, October 10, 2023 | 1 GBP = 24133.28 SLL |
| Monday, October 9, 2023 | 1 GBP = 24075.18 SLL |
| Friday, October 6, 2023 | 1 GBP = 24009.75 SLL |
| Thursday, October 5, 2023 | 1 GBP = 23910.67 SLL |
| Wednesday, October 4, 2023 | 1 GBP = 23794.57 SLL |
| Tuesday, October 3, 2023 | 1 GBP = 23819.6 SLL |