| Friday, January 24, 2020 | 1 GBP = 26239.83 STD |
| Thursday, January 23, 2020 | 1 GBP = 26289.5 STD |
| Wednesday, January 22, 2020 | 1 GBP = 26096.03 STD |
| Tuesday, January 21, 2020 | 1 GBP = 26011.18 STD |
| Monday, January 20, 2020 | 1 GBP = 26014.57 STD |
| Friday, January 17, 2020 | 1 GBP = 26157.47 STD |
| Thursday, January 16, 2020 | 1 GBP = 26082.42 STD |
| Wednesday, January 15, 2020 | 1 GBP = 26045.06 STD |
| Tuesday, January 14, 2020 | 1 GBP = 25976.39 STD |
| Monday, January 13, 2020 | 1 GBP = 26091.27 STD |
| Friday, January 10, 2020 | 1 GBP = 26140.37 STD |
| Thursday, January 9, 2020 | 1 GBP = 26210.26 STD |
| Wednesday, January 8, 2020 | 1 GBP = 26227.44 STD |
| Tuesday, January 7, 2020 | 1 GBP = 26340.05 STD |
| Monday, January 6, 2020 | 1 GBP = 26160.21 STD |
| Friday, January 3, 2020 | 1 GBP = 26305.41 STD |
| Thursday, January 2, 2020 | 1 GBP = 26500.6 STD |
| Wednesday, January 1, 2020 | 1 GBP = 26525.2 STD |
| Tuesday, December 31, 2019 | 1 GBP = 26226.07 STD |
| Monday, December 30, 2019 | 1 GBP = 26183.84 STD |
| Friday, December 27, 2019 | 1 GBP = 26004.42 STD |
| Thursday, December 26, 2019 | 1 GBP = 25947.07 STD |
| Wednesday, December 25, 2019 | 1 GBP = 25869.87 STD |
| Tuesday, December 24, 2019 | 1 GBP = 25889.97 STD |
| Monday, December 23, 2019 | 1 GBP = 26010.85 STD |
| Friday, December 20, 2019 | 1 GBP = 26034.89 STD |
| Thursday, December 19, 2019 | 1 GBP = 26174.58 STD |
| Wednesday, December 18, 2019 | 1 GBP = 26244.31 STD |
| Tuesday, December 17, 2019 | 1 GBP = 26544.91 STD |
| Monday, December 16, 2019 | 1 GBP = 26706.55 STD |
| Friday, December 13, 2019 | 1 GBP = 26950.55 STD |
| Thursday, December 12, 2019 | 1 GBP = 26400.2 STD |
| Wednesday, December 11, 2019 | 1 GBP = 26262.57 STD |
| Tuesday, December 10, 2019 | 1 GBP = 26291.57 STD |
| Monday, December 9, 2019 | 1 GBP = 26279.14 STD |
| Friday, December 6, 2019 | 1 GBP = 26316.83 STD |
| Thursday, December 5, 2019 | 1 GBP = 26222.63 STD |
| Wednesday, December 4, 2019 | 1 GBP = 25995.63 STD |
| Tuesday, December 3, 2019 | 1 GBP = 25881.26 STD |
| Monday, December 2, 2019 | 1 GBP = 25825.78 STD |
| Friday, November 29, 2019 | 1 GBP = 25825.78 STD |
| Thursday, November 28, 2019 | 1 GBP = 25859.84 STD |
| Wednesday, November 27, 2019 | 1 GBP = 25721.82 STD |
| Tuesday, November 26, 2019 | 1 GBP = 25794.47 STD |
| Monday, November 25, 2019 | 1 GBP = 25706.94 STD |
| Friday, November 22, 2019 | 1 GBP = 25839.79 STD |
| Thursday, November 21, 2019 | 1 GBP = 25854.16 STD |
| Wednesday, November 20, 2019 | 1 GBP = 25858.84 STD |
| Tuesday, November 19, 2019 | 1 GBP = 25901.7 STD |
| Monday, November 18, 2019 | 1 GBP = 25842.46 STD |