Historical quotes: GBP - RUB

Pound sterling Russian ruble

DateValue
Monday, December 4, 20231 GBP = 115.62 RUB
Sunday, December 3, 20231 GBP = 115.19 RUB
Friday, December 1, 20231 GBP = 113.61 RUB
Thursday, November 30, 20231 GBP = 112.57 RUB
Wednesday, November 29, 20231 GBP = 112.94 RUB
Tuesday, November 28, 20231 GBP = 112.5 RUB
Monday, November 27, 20231 GBP = 112.45 RUB
Sunday, November 26, 20231 GBP = 112.76 RUB
Friday, November 24, 20231 GBP = 110.6 RUB
Thursday, November 23, 20231 GBP = 110.37 RUB
Wednesday, November 22, 20231 GBP = 110.65 RUB
Tuesday, November 21, 20231 GBP = 110.73 RUB
Monday, November 20, 20231 GBP = 111.27 RUB
Sunday, November 19, 20231 GBP = 110.73 RUB
Friday, November 17, 20231 GBP = 110.88 RUB
Thursday, November 16, 20231 GBP = 111.08 RUB
Wednesday, November 15, 20231 GBP = 113.08 RUB
Tuesday, November 14, 20231 GBP = 112.83 RUB
Monday, November 13, 20231 GBP = 112.71 RUB
Sunday, November 12, 20231 GBP = 112.81 RUB
Friday, November 10, 20231 GBP = 111.96 RUB
Thursday, November 9, 20231 GBP = 112.79 RUB
Wednesday, November 8, 20231 GBP = 113.16 RUB
Tuesday, November 7, 20231 GBP = 114.34 RUB
Monday, November 6, 20231 GBP = 113.46 RUB
Sunday, November 5, 20231 GBP = 113.46 RUB
Friday, November 3, 20231 GBP = 113.68 RUB
Thursday, November 2, 20231 GBP = 112.78 RUB
Wednesday, November 1, 20231 GBP = 113.37 RUB
Tuesday, October 31, 20231 GBP = 112.56 RUB
Monday, October 30, 20231 GBP = 114.07 RUB
Friday, October 27, 20231 GBP = 113.62 RUB
Thursday, October 26, 20231 GBP = 113.73 RUB
Wednesday, October 25, 20231 GBP = 113.65 RUB
Tuesday, October 24, 20231 GBP = 115.72 RUB
Monday, October 23, 20231 GBP = 116.06 RUB
Friday, October 20, 20231 GBP = 116.7 RUB
Thursday, October 19, 20231 GBP = 119.1 RUB
Wednesday, October 18, 20231 GBP = 119.35 RUB
Tuesday, October 17, 20231 GBP = 118.84 RUB
Monday, October 16, 20231 GBP = 118.7 RUB
Friday, October 13, 20231 GBP = 119.02 RUB
Thursday, October 12, 20231 GBP = 120.35 RUB
Wednesday, October 11, 20231 GBP = 123.24 RUB
Tuesday, October 10, 20231 GBP = 121.54 RUB
Monday, October 9, 20231 GBP = 123.39 RUB
Friday, October 6, 20231 GBP = 121.99 RUB
Thursday, October 5, 20231 GBP = 120.72 RUB
Wednesday, October 4, 20231 GBP = 121.95 RUB
Tuesday, October 3, 20231 GBP = 119.42 RUB