Historical quotes: GBP - PHP

Pound sterling Philippine peso

DateValue
Monday, September 23, 20191 GBP = 64.76 PHP
Sunday, September 22, 20191 GBP = 64.9 PHP
Friday, September 20, 20191 GBP = 65.41 PHP
Thursday, September 19, 20191 GBP = 64.82 PHP
Wednesday, September 18, 20191 GBP = 65.17 PHP
Tuesday, September 17, 20191 GBP = 64.8 PHP
Monday, September 16, 20191 GBP = 64.9 PHP
Sunday, September 15, 20191 GBP = 64.97 PHP
Friday, September 13, 20191 GBP = 63.92 PHP
Thursday, September 12, 20191 GBP = 64.24 PHP
Wednesday, September 11, 20191 GBP = 64.14 PHP
Tuesday, September 10, 20191 GBP = 64.01 PHP
Monday, September 9, 20191 GBP = 63.65 PHP
Sunday, September 8, 20191 GBP = 63.72 PHP
Friday, September 6, 20191 GBP = 63.83 PHP
Thursday, September 5, 20191 GBP = 63.54 PHP
Wednesday, September 4, 20191 GBP = 63.17 PHP
Tuesday, September 3, 20191 GBP = 63.07 PHP
Monday, September 2, 20191 GBP = 63.42 PHP
Sunday, September 1, 20191 GBP = 63.38 PHP
Friday, August 30, 20191 GBP = 63.43 PHP
Thursday, August 29, 20191 GBP = 64.05 PHP
Wednesday, August 28, 20191 GBP = 64.15 PHP
Tuesday, August 27, 20191 GBP = 63.9 PHP
Monday, August 26, 20191 GBP = 64.32 PHP
Sunday, August 25, 20191 GBP = 64.36 PHP
Friday, August 23, 20191 GBP = 64.13 PHP
Thursday, August 22, 20191 GBP = 63.37 PHP
Wednesday, August 21, 20191 GBP = 63.64 PHP
Tuesday, August 20, 20191 GBP = 63.63 PHP
Monday, August 19, 20191 GBP = 63.68 PHP
Sunday, August 18, 20191 GBP = 63.58 PHP
Friday, August 16, 20191 GBP = 63.65 PHP
Thursday, August 15, 20191 GBP = 63.2 PHP
Wednesday, August 14, 20191 GBP = 62.65 PHP
Tuesday, August 13, 20191 GBP = 62.88 PHP
Monday, August 12, 20191 GBP = 62.56 PHP
Sunday, August 11, 20191 GBP = 62.57 PHP
Friday, August 9, 20191 GBP = 63.1 PHP
Thursday, August 8, 20191 GBP = 63.59 PHP
Wednesday, August 7, 20191 GBP = 63.34 PHP
Tuesday, August 6, 20191 GBP = 63.6 PHP
Monday, August 5, 20191 GBP = 62.73 PHP
Sunday, August 4, 20191 GBP = 62.74 PHP
Friday, August 2, 20191 GBP = 62.2 PHP
Thursday, August 1, 20191 GBP = 61.87 PHP
Wednesday, July 31, 20191 GBP = 61.84 PHP
Tuesday, July 30, 20191 GBP = 62.36 PHP
Monday, July 29, 20191 GBP = 63.26 PHP
Friday, July 26, 20191 GBP = 63.8 PHP