Historical quotes: GBP - PYG

Pound sterling Paraguayan Guaraní

DateValue
Friday, October 18, 20191 GBP = 8365.05 PYG
Thursday, October 17, 20191 GBP = 8115.39 PYG
Wednesday, October 16, 20191 GBP = 8037.72 PYG
Tuesday, October 15, 20191 GBP = 7940.88 PYG
Monday, October 14, 20191 GBP = 7939.01 PYG
Sunday, October 13, 20191 GBP = 8061.89 PYG
Friday, October 11, 20191 GBP = 7817.36 PYG
Thursday, October 10, 20191 GBP = 7664.75 PYG
Wednesday, October 9, 20191 GBP = 7668.14 PYG
Tuesday, October 8, 20191 GBP = 7716.64 PYG
Monday, October 7, 20191 GBP = 7743.91 PYG
Sunday, October 6, 20191 GBP = 7854.17 PYG
Friday, October 4, 20191 GBP = 7753.2 PYG
Thursday, October 3, 20191 GBP = 7698.59 PYG
Wednesday, October 2, 20191 GBP = 7672.83 PYG
Tuesday, October 1, 20191 GBP = 7719.1 PYG
Monday, September 30, 20191 GBP = 7702.28 PYG
Sunday, September 29, 20191 GBP = 7837.34 PYG
Friday, September 27, 20191 GBP = 7728.08 PYG
Thursday, September 26, 20191 GBP = 7728.19 PYG
Wednesday, September 25, 20191 GBP = 7820.33 PYG
Tuesday, September 24, 20191 GBP = 7801.2 PYG
Monday, September 23, 20191 GBP = 7811.8 PYG
Sunday, September 22, 20191 GBP = 7924.21 PYG
Friday, September 20, 20191 GBP = 7827.15 PYG
Thursday, September 19, 20191 GBP = 7767.15 PYG
Wednesday, September 18, 20191 GBP = 7779.78 PYG
Tuesday, September 17, 20191 GBP = 7726.32 PYG
Monday, September 16, 20191 GBP = 7763.48 PYG
Sunday, September 15, 20191 GBP = 7891.28 PYG
Friday, September 13, 20191 GBP = 7681.95 PYG
Thursday, September 12, 20191 GBP = 7638.89 PYG
Wednesday, September 11, 20191 GBP = 7637.76 PYG
Tuesday, September 10, 20191 GBP = 7591.66 PYG
Monday, September 9, 20191 GBP = 7447.83 PYG
Sunday, September 8, 20191 GBP = 7686.53 PYG
Friday, September 6, 20191 GBP = 7555.67 PYG
Thursday, September 5, 20191 GBP = 7555.12 PYG
Wednesday, September 4, 20191 GBP = 7421.71 PYG
Tuesday, September 3, 20191 GBP = 7398.43 PYG
Monday, September 2, 20191 GBP = 7475.38 PYG
Sunday, September 1, 20191 GBP = 7592.82 PYG
Friday, August 30, 20191 GBP = 7436.45 PYG
Thursday, August 29, 20191 GBP = 7459.53 PYG
Wednesday, August 28, 20191 GBP = 7479.61 PYG
Tuesday, August 27, 20191 GBP = 7455.63 PYG
Monday, August 26, 20191 GBP = 7314.65 PYG
Sunday, August 25, 20191 GBP = 7611.48 PYG
Friday, August 23, 20191 GBP = 7398.31 PYG
Thursday, August 22, 20191 GBP = 7307.73 PYG