Historical quotes: GBP - PYG

Pound sterling Paraguayan Guaraní

DateValue
Friday, May 29, 20201 GBP = 8198.99 PYG
Thursday, May 28, 20201 GBP = 7980.5 PYG
Wednesday, May 27, 20201 GBP = 8032.52 PYG
Tuesday, May 26, 20201 GBP = 7938.51 PYG
Monday, May 25, 20201 GBP = 7913.93 PYG
Sunday, May 24, 20201 GBP = 8040.19 PYG
Friday, May 22, 20201 GBP = 7934.7 PYG
Thursday, May 21, 20201 GBP = 7914.77 PYG
Wednesday, May 20, 20201 GBP = 7931.44 PYG
Tuesday, May 19, 20201 GBP = 7870.34 PYG
Monday, May 18, 20201 GBP = 7788 PYG
Sunday, May 17, 20201 GBP = 7913.67 PYG
Friday, May 15, 20201 GBP = 7885.14 PYG
Thursday, May 14, 20201 GBP = 7876.78 PYG
Wednesday, May 13, 20201 GBP = 7888.27 PYG
Tuesday, May 12, 20201 GBP = 7928.22 PYG
Monday, May 11, 20201 GBP = 7961.77 PYG
Sunday, May 10, 20201 GBP = 8089.97 PYG
Saturday, May 9, 20201 GBP = 8091.17 PYG
Friday, May 8, 20201 GBP = 7947.56 PYG
Thursday, May 7, 20201 GBP = 7878.88 PYG
Wednesday, May 6, 20201 GBP = 7962.83 PYG
Tuesday, May 5, 20201 GBP = 7954.8 PYG
Monday, May 4, 20201 GBP = 7931.02 PYG
Sunday, May 3, 20201 GBP = 8072.75 PYG
Friday, May 1, 20201 GBP = 8065.31 PYG
Thursday, April 30, 20201 GBP = 8000.97 PYG
Wednesday, April 29, 20201 GBP = 7994.67 PYG
Tuesday, April 28, 20201 GBP = 8001.99 PYG
Monday, April 27, 20201 GBP = 7935.06 PYG
Sunday, April 26, 20201 GBP = 8078.93 PYG
Friday, April 24, 20201 GBP = 7910.9 PYG
Thursday, April 23, 20201 GBP = 7835.27 PYG
Wednesday, April 22, 20201 GBP = 7823.44 PYG
Tuesday, April 21, 20201 GBP = 7917.37 PYG
Monday, April 20, 20201 GBP = 7919.21 PYG
Sunday, April 19, 20201 GBP = 8083.27 PYG
Friday, April 17, 20201 GBP = 7957.82 PYG
Thursday, April 16, 20201 GBP = 7966.76 PYG
Wednesday, April 15, 20201 GBP = 8030.64 PYG
Tuesday, April 14, 20201 GBP = 7895.54 PYG
Monday, April 13, 20201 GBP = 7877.17 PYG
Sunday, April 12, 20201 GBP = 8036.05 PYG
Friday, April 10, 20201 GBP = 7917.97 PYG
Thursday, April 9, 20201 GBP = 7880.42 PYG
Wednesday, April 8, 20201 GBP = 7859.11 PYG
Tuesday, April 7, 20201 GBP = 7858.16 PYG
Monday, April 6, 20201 GBP = 7853.75 PYG
Sunday, April 5, 20201 GBP = 7997.7 PYG
Friday, April 3, 20201 GBP = 8020.36 PYG