Historical quotes: GBP - PYG

Pound sterling Paraguayan Guaraní

DateValue
Friday, May 14, 20211 GBP = 9239.02 PYG
Thursday, May 13, 20211 GBP = 9252.42 PYG
Wednesday, May 12, 20211 GBP = 9425.17 PYG
Tuesday, May 11, 20211 GBP = 9428.33 PYG
Monday, May 10, 20211 GBP = 9307.08 PYG
Friday, May 7, 20211 GBP = 9215.6 PYG
Thursday, May 6, 20211 GBP = 9146.67 PYG
Wednesday, May 5, 20211 GBP = 9014.6 PYG
Tuesday, May 4, 20211 GBP = 8999.23 PYG
Monday, May 3, 20211 GBP = 8914.38 PYG
Friday, April 30, 20211 GBP = 8950.21 PYG
Thursday, April 29, 20211 GBP = 8919.46 PYG
Wednesday, April 28, 20211 GBP = 8846.78 PYG
Tuesday, April 27, 20211 GBP = 8885.85 PYG
Monday, April 26, 20211 GBP = 8784.06 PYG
Friday, April 23, 20211 GBP = 8773.22 PYG
Thursday, April 22, 20211 GBP = 8833.74 PYG
Wednesday, April 21, 20211 GBP = 8791.08 PYG
Tuesday, April 20, 20211 GBP = 8782.53 PYG
Monday, April 19, 20211 GBP = 8751.81 PYG
Friday, April 16, 20211 GBP = 8530.53 PYG
Thursday, April 15, 20211 GBP = 8529.21 PYG
Wednesday, April 14, 20211 GBP = 8441.07 PYG
Tuesday, April 13, 20211 GBP = 8443.6 PYG
Monday, April 12, 20211 GBP = 8406.71 PYG
Friday, April 9, 20211 GBP = 8459.91 PYG
Thursday, April 8, 20211 GBP = 8617.35 PYG
Wednesday, April 7, 20211 GBP = 8687.78 PYG
Tuesday, April 6, 20211 GBP = 8779.06 PYG
Monday, April 5, 20211 GBP = 8708.99 PYG
Friday, April 2, 20211 GBP = 8739.61 PYG
Thursday, April 1, 20211 GBP = 8730.64 PYG
Wednesday, March 31, 20211 GBP = 8714.67 PYG
Tuesday, March 30, 20211 GBP = 8730 PYG
Monday, March 29, 20211 GBP = 8751.43 PYG
Friday, March 26, 20211 GBP = 8767.58 PYG
Thursday, March 25, 20211 GBP = 8782.27 PYG
Wednesday, March 24, 20211 GBP = 8856.18 PYG
Tuesday, March 23, 20211 GBP = 8910.31 PYG
Monday, March 22, 20211 GBP = 8908.41 PYG
Friday, March 19, 20211 GBP = 9006.36 PYG
Thursday, March 18, 20211 GBP = 9061.49 PYG
Wednesday, March 17, 20211 GBP = 9053.75 PYG
Tuesday, March 16, 20211 GBP = 9054.55 PYG
Monday, March 15, 20211 GBP = 9019.68 PYG
Friday, March 12, 20211 GBP = 9082.72 PYG
Thursday, March 11, 20211 GBP = 9073.52 PYG
Wednesday, March 10, 20211 GBP = 9074.63 PYG
Tuesday, March 9, 20211 GBP = 9045.72 PYG
Monday, March 8, 20211 GBP = 9081.94 PYG