Historical quotes: GBP - PKR

Pound sterling Pakistani rupee

DateValue
Friday, November 15, 20191 GBP = 199.86 PKR
Thursday, November 14, 20191 GBP = 199.49 PKR
Wednesday, November 13, 20191 GBP = 199.27 PKR
Tuesday, November 12, 20191 GBP = 199.37 PKR
Monday, November 11, 20191 GBP = 198.86 PKR
Sunday, November 10, 20191 GBP = 198.78 PKR
Friday, November 8, 20191 GBP = 198.38 PKR
Thursday, November 7, 20191 GBP = 199.92 PKR
Wednesday, November 6, 20191 GBP = 200.23 PKR
Tuesday, November 5, 20191 GBP = 200.4 PKR
Monday, November 4, 20191 GBP = 198.63 PKR
Sunday, November 3, 20191 GBP = 201.15 PKR
Friday, November 1, 20191 GBP = 200.89 PKR
Thursday, October 31, 20191 GBP = 200.3 PKR
Wednesday, October 30, 20191 GBP = 200.08 PKR
Tuesday, October 29, 20191 GBP = 199.48 PKR
Monday, October 28, 20191 GBP = 199.02 PKR
Sunday, October 27, 20191 GBP = 199.75 PKR
Friday, October 25, 20191 GBP = 199.67 PKR
Thursday, October 24, 20191 GBP = 201.02 PKR
Wednesday, October 23, 20191 GBP = 200.62 PKR
Tuesday, October 22, 20191 GBP = 202.03 PKR
Monday, October 21, 20191 GBP = 200.6 PKR
Sunday, October 20, 20191 GBP = 200.96 PKR
Friday, October 18, 20191 GBP = 199.78 PKR
Thursday, October 17, 20191 GBP = 199.22 PKR
Wednesday, October 16, 20191 GBP = 198.81 PKR
Tuesday, October 15, 20191 GBP = 195.95 PKR
Monday, October 14, 20191 GBP = 196.1 PKR
Sunday, October 13, 20191 GBP = 197.06 PKR
Friday, October 11, 20191 GBP = 193.65 PKR
Thursday, October 10, 20191 GBP = 190.83 PKR
Wednesday, October 9, 20191 GBP = 190.63 PKR
Tuesday, October 8, 20191 GBP = 190.46 PKR
Monday, October 7, 20191 GBP = 191.99 PKR
Sunday, October 6, 20191 GBP = 192.53 PKR
Friday, October 4, 20191 GBP = 192.54 PKR
Thursday, October 3, 20191 GBP = 190.56 PKR
Wednesday, October 2, 20191 GBP = 190.39 PKR
Tuesday, October 1, 20191 GBP = 191.39 PKR
Monday, September 30, 20191 GBP = 190.99 PKR
Sunday, September 29, 20191 GBP = 191.77 PKR
Friday, September 27, 20191 GBP = 193.34 PKR
Thursday, September 26, 20191 GBP = 192.5 PKR
Wednesday, September 25, 20191 GBP = 194.16 PKR
Tuesday, September 24, 20191 GBP = 194.46 PKR
Monday, September 23, 20191 GBP = 194.44 PKR
Sunday, September 22, 20191 GBP = 194.46 PKR
Friday, September 20, 20191 GBP = 196.2 PKR
Thursday, September 19, 20191 GBP = 194.54 PKR