Historical quotes: GBP - PKR

Pound sterling Pakistani rupee

DateValue
Wednesday, September 18, 20191 GBP = 194.65 PKR
Tuesday, September 17, 20191 GBP = 192.64 PKR
Monday, September 16, 20191 GBP = 195.71 PKR
Sunday, September 15, 20191 GBP = 194.81 PKR
Friday, September 13, 20191 GBP = 192.83 PKR
Thursday, September 12, 20191 GBP = 192.48 PKR
Wednesday, September 11, 20191 GBP = 193.29 PKR
Tuesday, September 10, 20191 GBP = 191.37 PKR
Monday, September 9, 20191 GBP = 189.25 PKR
Sunday, September 8, 20191 GBP = 192.03 PKR
Friday, September 6, 20191 GBP = 193.05 PKR
Thursday, September 5, 20191 GBP = 191.94 PKR
Wednesday, September 4, 20191 GBP = 189.46 PKR
Tuesday, September 3, 20191 GBP = 189.08 PKR
Monday, September 2, 20191 GBP = 190.9 PKR
Sunday, September 1, 20191 GBP = 190.44 PKR
Friday, August 30, 20191 GBP = 191.39 PKR
Thursday, August 29, 20191 GBP = 191.28 PKR
Wednesday, August 28, 20191 GBP = 195.86 PKR
Tuesday, August 27, 20191 GBP = 192.5 PKR
Monday, August 26, 20191 GBP = 190.79 PKR
Sunday, August 25, 20191 GBP = 193.26 PKR
Friday, August 23, 20191 GBP = 196.08 PKR
Thursday, August 22, 20191 GBP = 194.24 PKR
Wednesday, August 21, 20191 GBP = 194.72 PKR
Tuesday, August 20, 20191 GBP = 193.99 PKR
Monday, August 19, 20191 GBP = 194.24 PKR
Sunday, August 18, 20191 GBP = 191.84 PKR
Friday, August 16, 20191 GBP = 193.71 PKR
Thursday, August 15, 20191 GBP = 193.21 PKR
Wednesday, August 14, 20191 GBP = 193.27 PKR
Tuesday, August 13, 20191 GBP = 193.5 PKR
Monday, August 12, 20191 GBP = 189.23 PKR
Sunday, August 11, 20191 GBP = 189.84 PKR
Friday, August 9, 20191 GBP = 194.08 PKR
Thursday, August 8, 20191 GBP = 193.93 PKR
Wednesday, August 7, 20191 GBP = 192.59 PKR
Tuesday, August 6, 20191 GBP = 192.83 PKR
Monday, August 5, 20191 GBP = 193.4 PKR
Sunday, August 4, 20191 GBP = 193.41 PKR
Friday, August 2, 20191 GBP = 194.53 PKR
Thursday, August 1, 20191 GBP = 195.09 PKR
Wednesday, July 31, 20191 GBP = 194.59 PKR
Tuesday, July 30, 20191 GBP = 196.79 PKR
Monday, July 29, 20191 GBP = 198.03 PKR
Friday, July 26, 20191 GBP = 199.63 PKR
Thursday, July 25, 20191 GBP = 199.78 PKR
Wednesday, July 24, 20191 GBP = 199.02 PKR
Tuesday, July 23, 20191 GBP = 199.12 PKR
Monday, July 22, 20191 GBP = 198.45 PKR