Historical quotes: GBP - PKR

Pound sterling Pakistani rupee

DateValue
Friday, January 22, 20211 GBP = 220.08 PKR
Thursday, January 21, 20211 GBP = 219 PKR
Wednesday, January 20, 20211 GBP = 218.58 PKR
Tuesday, January 19, 20211 GBP = 216.38 PKR
Monday, January 18, 20211 GBP = 216.95 PKR
Friday, January 15, 20211 GBP = 218.6 PKR
Thursday, January 14, 20211 GBP = 218.39 PKR
Wednesday, January 13, 20211 GBP = 218.87 PKR
Tuesday, January 12, 20211 GBP = 216.45 PKR
Monday, January 11, 20211 GBP = 215.29 PKR
Friday, January 8, 20211 GBP = 216.84 PKR
Thursday, January 7, 20211 GBP = 218 PKR
Wednesday, January 6, 20211 GBP = 218.39 PKR
Tuesday, January 5, 20211 GBP = 216.5 PKR
Monday, January 4, 20211 GBP = 218.51 PKR
Friday, January 1, 20211 GBP = 217.81 PKR
Thursday, December 31, 20201 GBP = 218.09 PKR
Wednesday, December 30, 20201 GBP = 216.36 PKR
Tuesday, December 29, 20201 GBP = 215.66 PKR
Monday, December 28, 20201 GBP = 215.8 PKR
Friday, December 25, 20201 GBP = 216.83 PKR
Thursday, December 24, 20201 GBP = 216.45 PKR
Wednesday, December 23, 20201 GBP = 214.79 PKR
Tuesday, December 22, 20201 GBP = 215.19 PKR
Monday, December 21, 20201 GBP = 214.03 PKR
Friday, December 18, 20201 GBP = 216.92 PKR
Thursday, December 17, 20201 GBP = 216.18 PKR
Wednesday, December 16, 20201 GBP = 215.25 PKR
Tuesday, December 15, 20201 GBP = 213.29 PKR
Monday, December 14, 20201 GBP = 212.89 PKR
Friday, December 11, 20201 GBP = 212.96 PKR
Thursday, December 10, 20201 GBP = 214.14 PKR
Wednesday, December 9, 20201 GBP = 213.92 PKR
Tuesday, December 8, 20201 GBP = 213.72 PKR
Monday, December 7, 20201 GBP = 214.28 PKR
Friday, December 4, 20201 GBP = 215.41 PKR
Thursday, December 3, 20201 GBP = 214 PKR
Wednesday, December 2, 20201 GBP = 213.54 PKR
Tuesday, December 1, 20201 GBP = 212.06 PKR
Monday, November 30, 20201 GBP = 211.98 PKR
Friday, November 27, 20201 GBP = 210.8 PKR
Thursday, November 26, 20201 GBP = 212.96 PKR
Wednesday, November 25, 20201 GBP = 214.21 PKR
Tuesday, November 24, 20201 GBP = 214.13 PKR
Monday, November 23, 20201 GBP = 213.28 PKR
Sunday, November 22, 20201 GBP = 213.65 PKR
Friday, November 20, 20201 GBP = 211.99 PKR
Thursday, November 19, 20201 GBP = 210.11 PKR
Wednesday, November 18, 20201 GBP = 209.16 PKR
Tuesday, November 17, 20201 GBP = 208.58 PKR