Historical quotes: GBP - NGN

Pound sterling Nigerian Naira

DateValue
Friday, January 22, 20211 GBP = 516.98 NGN
Thursday, January 21, 20211 GBP = 511.2 NGN
Wednesday, January 20, 20211 GBP = 511.66 NGN
Tuesday, January 19, 20211 GBP = 517.04 NGN
Monday, January 18, 20211 GBP = 534.47 NGN
Friday, January 15, 20211 GBP = 513.14 NGN
Thursday, January 14, 20211 GBP = 511.85 NGN
Wednesday, January 13, 20211 GBP = 512.65 NGN
Tuesday, January 12, 20211 GBP = 505.8 NGN
Monday, January 11, 20211 GBP = 532.38 NGN
Friday, January 8, 20211 GBP = 516.6 NGN
Thursday, January 7, 20211 GBP = 509.59 NGN
Wednesday, January 6, 20211 GBP = 509.75 NGN
Tuesday, January 5, 20211 GBP = 507.58 NGN
Monday, January 4, 20211 GBP = 520.96 NGN
Friday, January 1, 20211 GBP = 520.53 NGN
Thursday, December 31, 20201 GBP = 511.15 NGN
Wednesday, December 30, 20201 GBP = 510.29 NGN
Tuesday, December 29, 20201 GBP = 506.32 NGN
Monday, December 28, 20201 GBP = 516.7 NGN
Friday, December 25, 20201 GBP = 509.55 NGN
Thursday, December 24, 20201 GBP = 506.45 NGN
Wednesday, December 23, 20201 GBP = 503.82 NGN
Tuesday, December 22, 20201 GBP = 505.7 NGN
Monday, December 21, 20201 GBP = 503.91 NGN
Friday, December 18, 20201 GBP = 508.88 NGN
Thursday, December 17, 20201 GBP = 507.71 NGN
Wednesday, December 16, 20201 GBP = 505.51 NGN
Tuesday, December 15, 20201 GBP = 498.57 NGN
Monday, December 14, 20201 GBP = 500.77 NGN
Friday, December 11, 20201 GBP = 501.62 NGN
Thursday, December 10, 20201 GBP = 503.94 NGN
Wednesday, December 9, 20201 GBP = 505.22 NGN
Tuesday, December 8, 20201 GBP = 504.91 NGN
Monday, December 7, 20201 GBP = 505.84 NGN
Friday, December 4, 20201 GBP = 508.6 NGN
Thursday, December 3, 20201 GBP = 505.42 NGN
Wednesday, December 2, 20201 GBP = 507.38 NGN
Tuesday, December 1, 20201 GBP = 501.47 NGN
Monday, November 30, 20201 GBP = 502.61 NGN
Friday, November 27, 20201 GBP = 508.41 NGN
Thursday, November 26, 20201 GBP = 504.63 NGN
Wednesday, November 25, 20201 GBP = 505.13 NGN
Tuesday, November 24, 20201 GBP = 502.51 NGN
Monday, November 23, 20201 GBP = 502.93 NGN
Friday, November 20, 20201 GBP = 502.15 NGN
Thursday, November 19, 20201 GBP = 501.09 NGN
Wednesday, November 18, 20201 GBP = 502.52 NGN
Tuesday, November 17, 20201 GBP = 498.47 NGN
Monday, November 16, 20201 GBP = 499.74 NGN