Historical quotes: GBP - MAD

Pound sterling Moroccan dirham

DateValue
Friday, September 9, 20221 GBP = 12.28 MAD
Thursday, September 8, 20221 GBP = 12.21 MAD
Wednesday, September 7, 20221 GBP = 12.26 MAD
Tuesday, September 6, 20221 GBP = 12.24 MAD
Monday, September 5, 20221 GBP = 12.14 MAD
Sunday, September 4, 20221 GBP = 12.15 MAD
Saturday, September 3, 20221 GBP = 12.19 MAD
Friday, September 2, 20221 GBP = 12.26 MAD
Thursday, September 1, 20221 GBP = 12.25 MAD
Wednesday, August 31, 20221 GBP = 12.3 MAD
Tuesday, August 30, 20221 GBP = 12.38 MAD
Monday, August 29, 20221 GBP = 11.99 MAD
Sunday, August 28, 20221 GBP = 12.41 MAD
Friday, August 26, 20221 GBP = 12.47 MAD
Thursday, August 25, 20221 GBP = 12.43 MAD
Wednesday, August 24, 20221 GBP = 12.45 MAD
Tuesday, August 23, 20221 GBP = 12.36 MAD
Monday, August 22, 20221 GBP = 11.89 MAD
Sunday, August 21, 20221 GBP = 12.31 MAD
Friday, August 19, 20221 GBP = 12.35 MAD
Thursday, August 18, 20221 GBP = 12.17 MAD
Wednesday, August 17, 20221 GBP = 12.61 MAD
Tuesday, August 16, 20221 GBP = 12.62 MAD
Monday, August 15, 20221 GBP = 12.53 MAD
Sunday, August 14, 20221 GBP = 12.53 MAD
Friday, August 12, 20221 GBP = 12.5 MAD
Thursday, August 11, 20221 GBP = 12.49 MAD
Wednesday, August 10, 20221 GBP = 12.39 MAD
Tuesday, August 9, 20221 GBP = 12.41 MAD
Monday, August 8, 20221 GBP = 12.09 MAD
Sunday, August 7, 20221 GBP = 12.47 MAD
Saturday, August 6, 20221 GBP = 12.48 MAD
Friday, August 5, 20221 GBP = 12.51 MAD
Thursday, August 4, 20221 GBP = 12.53 MAD
Wednesday, August 3, 20221 GBP = 12.52 MAD
Tuesday, August 2, 20221 GBP = 12.61 MAD
Monday, August 1, 20221 GBP = 12.53 MAD
Sunday, July 31, 20221 GBP = 12.51 MAD
Friday, July 29, 20221 GBP = 12.56 MAD
Thursday, July 28, 20221 GBP = 12.52 MAD
Wednesday, July 27, 20221 GBP = 11.94 MAD
Tuesday, July 26, 20221 GBP = 11.9 MAD
Monday, July 25, 20221 GBP = 11.84 MAD
Friday, July 22, 20221 GBP = 11.81 MAD
Thursday, July 21, 20221 GBP = 11.86 MAD
Wednesday, July 20, 20221 GBP = 11.98 MAD
Tuesday, July 19, 20221 GBP = 12.15 MAD
Monday, July 18, 20221 GBP = 11.99 MAD
Sunday, July 17, 20221 GBP = 12.37 MAD
Friday, July 15, 20221 GBP = 11.85 MAD