Historical quotes: GBP - MAD

Pound sterling Moroccan dirham

DateValue
Tuesday, June 2, 20201 GBP = 12.2 MAD
Monday, June 1, 20201 GBP = 12.08 MAD
Sunday, May 31, 20201 GBP = 12.08 MAD
Friday, May 29, 20201 GBP = 12.08 MAD
Thursday, May 28, 20201 GBP = 12.07 MAD
Wednesday, May 27, 20201 GBP = 12.16 MAD
Tuesday, May 26, 20201 GBP = 11.66 MAD
Monday, May 25, 20201 GBP = 12.04 MAD
Sunday, May 24, 20201 GBP = 12.02 MAD
Friday, May 22, 20201 GBP = 12.01 MAD
Thursday, May 21, 20201 GBP = 11.99 MAD
Wednesday, May 20, 20201 GBP = 12.05 MAD
Tuesday, May 19, 20201 GBP = 11.98 MAD
Monday, May 18, 20201 GBP = 11.93 MAD
Sunday, May 17, 20201 GBP = 11.93 MAD
Friday, May 15, 20201 GBP = 12.07 MAD
Thursday, May 14, 20201 GBP = 12.04 MAD
Wednesday, May 13, 20201 GBP = 12.05 MAD
Tuesday, May 12, 20201 GBP = 12.15 MAD
Monday, May 11, 20201 GBP = 12.19 MAD
Sunday, May 10, 20201 GBP = 12.17 MAD
Saturday, May 9, 20201 GBP = 11.09 MAD
Friday, May 8, 20201 GBP = 12.2 MAD
Thursday, May 7, 20201 GBP = 12.2 MAD
Wednesday, May 6, 20201 GBP = 12.33 MAD
Tuesday, May 5, 20201 GBP = 12.3 MAD
Monday, May 4, 20201 GBP = 12.26 MAD
Sunday, May 3, 20201 GBP = 12.24 MAD
Friday, May 1, 20201 GBP = 12.4 MAD
Thursday, April 30, 20201 GBP = 12.37 MAD
Wednesday, April 29, 20201 GBP = 12.35 MAD
Tuesday, April 28, 20201 GBP = 12.36 MAD
Monday, April 27, 20201 GBP = 12.32 MAD
Sunday, April 26, 20201 GBP = 12.31 MAD
Friday, April 24, 20201 GBP = 12.34 MAD
Thursday, April 23, 20201 GBP = 12.24 MAD
Wednesday, April 22, 20201 GBP = 12.31 MAD
Tuesday, April 21, 20201 GBP = 12.44 MAD
Monday, April 20, 20201 GBP = 12.33 MAD
Sunday, April 19, 20201 GBP = 12.72 MAD
Friday, April 17, 20201 GBP = 12.77 MAD
Thursday, April 16, 20201 GBP = 12.79 MAD
Wednesday, April 15, 20201 GBP = 12.85 MAD
Tuesday, April 14, 20201 GBP = 12.81 MAD
Monday, April 13, 20201 GBP = 12.73 MAD
Sunday, April 12, 20201 GBP = 12.72 MAD
Friday, April 10, 20201 GBP = 12.73 MAD
Thursday, April 9, 20201 GBP = 12.71 MAD
Wednesday, April 8, 20201 GBP = 12.64 MAD
Tuesday, April 7, 20201 GBP = 12.6 MAD