Historical quotes: GBP - MAD
Pound sterling Moroccan dirham
| Date | Value |
|---|
| Tuesday, June 28, 2022 | 1 GBP = 12.31 MAD |
| Monday, June 27, 2022 | 1 GBP = 12.31 MAD |
| Sunday, June 26, 2022 | 1 GBP = 12.3 MAD |
| Saturday, June 25, 2022 | 1 GBP = 12.29 MAD |
| Friday, June 24, 2022 | 1 GBP = 12.31 MAD |
| Thursday, June 23, 2022 | 1 GBP = 12.27 MAD |
| Wednesday, June 22, 2022 | 1 GBP = 12.29 MAD |
| Tuesday, June 21, 2022 | 1 GBP = 11.95 MAD |
| Monday, June 20, 2022 | 1 GBP = 11.95 MAD |
| Sunday, June 19, 2022 | 1 GBP = 12.33 MAD |
| Friday, June 17, 2022 | 1 GBP = 12.13 MAD |
| Thursday, June 16, 2022 | 1 GBP = 11.88 MAD |
| Wednesday, June 15, 2022 | 1 GBP = 11.68 MAD |
| Tuesday, June 14, 2022 | 1 GBP = 12.16 MAD |
| Monday, June 13, 2022 | 1 GBP = 11.86 MAD |
| Sunday, June 12, 2022 | 1 GBP = 12.25 MAD |
| Friday, June 10, 2022 | 1 GBP = 12.34 MAD |
| Thursday, June 9, 2022 | 1 GBP = 11.92 MAD |
| Wednesday, June 8, 2022 | 1 GBP = 12.37 MAD |
| Tuesday, June 7, 2022 | 1 GBP = 12.35 MAD |
| Monday, June 6, 2022 | 1 GBP = 11.94 MAD |
| Sunday, June 5, 2022 | 1 GBP = 12.32 MAD |
| Friday, June 3, 2022 | 1 GBP = 12.37 MAD |
| Thursday, June 2, 2022 | 1 GBP = 12.33 MAD |
| Wednesday, June 1, 2022 | 1 GBP = 12.43 MAD |
| Tuesday, May 31, 2022 | 1 GBP = 12.09 MAD |
| Monday, May 30, 2022 | 1 GBP = 12.51 MAD |
| Sunday, May 29, 2022 | 1 GBP = 12.5 MAD |
| Friday, May 27, 2022 | 1 GBP = 12.47 MAD |
| Thursday, May 26, 2022 | 1 GBP = 12.5 MAD |
| Wednesday, May 25, 2022 | 1 GBP = 12.46 MAD |
| Tuesday, May 24, 2022 | 1 GBP = 12.52 MAD |
| Monday, May 23, 2022 | 1 GBP = 12.54 MAD |
| Sunday, May 22, 2022 | 1 GBP = 12.51 MAD |
| Saturday, May 21, 2022 | 1 GBP = 12.52 MAD |
| Friday, May 20, 2022 | 1 GBP = 12.47 MAD |
| Thursday, May 19, 2022 | 1 GBP = 12.45 MAD |
| Wednesday, May 18, 2022 | 1 GBP = 12.51 MAD |
| Tuesday, May 17, 2022 | 1 GBP = 12.43 MAD |
| Monday, May 16, 2022 | 1 GBP = 12.42 MAD |
| Sunday, May 15, 2022 | 1 GBP = 12.41 MAD |
| Friday, May 13, 2022 | 1 GBP = 12.39 MAD |
| Thursday, May 12, 2022 | 1 GBP = 12.27 MAD |
| Wednesday, May 11, 2022 | 1 GBP = 12.35 MAD |
| Tuesday, May 10, 2022 | 1 GBP = 12.37 MAD |
| Monday, May 9, 2022 | 1 GBP = 12.32 MAD |
| Sunday, May 8, 2022 | 1 GBP = 12.34 MAD |
| Friday, May 6, 2022 | 1 GBP = 12.38 MAD |
| Thursday, May 5, 2022 | 1 GBP = 12.55 MAD |
| Wednesday, May 4, 2022 | 1 GBP = 12.47 MAD |