Historical quotes: GBP - MXN

Pound sterling Mexican peso

DateValue
Friday, September 9, 20221 GBP = 23.1 MXN
Thursday, September 8, 20221 GBP = 23.02 MXN
Wednesday, September 7, 20221 GBP = 23.18 MXN
Tuesday, September 6, 20221 GBP = 23.09 MXN
Monday, September 5, 20221 GBP = 22.92 MXN
Sunday, September 4, 20221 GBP = 22.91 MXN
Saturday, September 3, 20221 GBP = 22.96 MXN
Friday, September 2, 20221 GBP = 23.29 MXN
Thursday, September 1, 20221 GBP = 23.41 MXN
Wednesday, August 31, 20221 GBP = 23.47 MXN
Tuesday, August 30, 20221 GBP = 23.43 MXN
Monday, August 29, 20221 GBP = 23.47 MXN
Sunday, August 28, 20221 GBP = 23.5 MXN
Friday, August 26, 20221 GBP = 23.55 MXN
Thursday, August 25, 20221 GBP = 23.47 MXN
Wednesday, August 24, 20221 GBP = 23.65 MXN
Tuesday, August 23, 20221 GBP = 23.68 MXN
Monday, August 22, 20221 GBP = 23.86 MXN
Sunday, August 21, 20221 GBP = 23.85 MXN
Friday, August 19, 20221 GBP = 24.02 MXN
Thursday, August 18, 20221 GBP = 24.05 MXN
Wednesday, August 17, 20221 GBP = 24.08 MXN
Tuesday, August 16, 20221 GBP = 23.88 MXN
Monday, August 15, 20221 GBP = 24.08 MXN
Sunday, August 14, 20221 GBP = 24.08 MXN
Friday, August 12, 20221 GBP = 24.31 MXN
Thursday, August 11, 20221 GBP = 24.44 MXN
Wednesday, August 10, 20221 GBP = 24.44 MXN
Tuesday, August 9, 20221 GBP = 24.46 MXN
Monday, August 8, 20221 GBP = 24.63 MXN
Sunday, August 7, 20221 GBP = 24.61 MXN
Saturday, August 6, 20221 GBP = 24.64 MXN
Friday, August 5, 20221 GBP = 24.71 MXN
Thursday, August 4, 20221 GBP = 24.87 MXN
Wednesday, August 3, 20221 GBP = 25.27 MXN
Tuesday, August 2, 20221 GBP = 24.98 MXN
Monday, August 1, 20221 GBP = 24.79 MXN
Sunday, July 31, 20221 GBP = 24.78 MXN
Friday, July 29, 20221 GBP = 24.69 MXN
Thursday, July 28, 20221 GBP = 24.78 MXN
Wednesday, July 27, 20221 GBP = 24.62 MXN
Tuesday, July 26, 20221 GBP = 24.65 MXN
Monday, July 25, 20221 GBP = 24.61 MXN
Sunday, July 24, 20221 GBP = 24.64 MXN
Friday, July 22, 20221 GBP = 24.78 MXN
Thursday, July 21, 20221 GBP = 24.59 MXN
Wednesday, July 20, 20221 GBP = 24.63 MXN
Tuesday, July 19, 20221 GBP = 24.43 MXN
Monday, July 18, 20221 GBP = 24.37 MXN
Sunday, July 17, 20221 GBP = 24.35 MXN