Historical quotes: GBP - MXN

Pound sterling Mexican peso

DateValue
Monday, December 4, 20231 GBP = 22.04 MXN
Sunday, December 3, 20231 GBP = 21.86 MXN
Friday, December 1, 20231 GBP = 21.95 MXN
Thursday, November 30, 20231 GBP = 21.94 MXN
Wednesday, November 29, 20231 GBP = 21.76 MXN
Tuesday, November 28, 20231 GBP = 21.68 MXN
Monday, November 27, 20231 GBP = 21.56 MXN
Sunday, November 26, 20231 GBP = 21.56 MXN
Friday, November 24, 20231 GBP = 21.54 MXN
Thursday, November 23, 20231 GBP = 21.48 MXN
Wednesday, November 22, 20231 GBP = 21.56 MXN
Tuesday, November 21, 20231 GBP = 21.4 MXN
Monday, November 20, 20231 GBP = 21.45 MXN
Sunday, November 19, 20231 GBP = 21.46 MXN
Friday, November 17, 20231 GBP = 21.39 MXN
Thursday, November 16, 20231 GBP = 21.49 MXN
Wednesday, November 15, 20231 GBP = 21.66 MXN
Tuesday, November 14, 20231 GBP = 21.61 MXN
Monday, November 13, 20231 GBP = 21.59 MXN
Sunday, November 12, 20231 GBP = 21.58 MXN
Friday, November 10, 20231 GBP = 21.73 MXN
Thursday, November 9, 20231 GBP = 21.53 MXN
Wednesday, November 8, 20231 GBP = 21.47 MXN
Tuesday, November 7, 20231 GBP = 21.65 MXN
Monday, November 6, 20231 GBP = 21.62 MXN
Sunday, November 5, 20231 GBP = 21.61 MXN
Friday, November 3, 20231 GBP = 21.37 MXN
Thursday, November 2, 20231 GBP = 21.64 MXN
Wednesday, November 1, 20231 GBP = 21.93 MXN
Tuesday, October 31, 20231 GBP = 21.96 MXN
Monday, October 30, 20231 GBP = 21.93 MXN
Friday, October 27, 20231 GBP = 22.01 MXN
Thursday, October 26, 20231 GBP = 22.18 MXN
Wednesday, October 25, 20231 GBP = 22.21 MXN
Tuesday, October 24, 20231 GBP = 22.21 MXN
Monday, October 23, 20231 GBP = 22.14 MXN
Friday, October 20, 20231 GBP = 22.22 MXN
Thursday, October 19, 20231 GBP = 22.14 MXN
Wednesday, October 18, 20231 GBP = 21.92 MXN
Tuesday, October 17, 20231 GBP = 21.87 MXN
Monday, October 16, 20231 GBP = 21.94 MXN
Friday, October 13, 20231 GBP = 21.89 MXN
Thursday, October 12, 20231 GBP = 21.97 MXN
Wednesday, October 11, 20231 GBP = 22.04 MXN
Tuesday, October 10, 20231 GBP = 22.31 MXN
Monday, October 9, 20231 GBP = 22.28 MXN
Friday, October 6, 20231 GBP = 22.28 MXN
Thursday, October 5, 20231 GBP = 21.82 MXN
Wednesday, October 4, 20231 GBP = 21.75 MXN
Tuesday, October 3, 20231 GBP = 21.36 MXN