Historical quotes: GBP - MUR

Pound sterling Mauritian Rupee

DateValue
Thursday, October 17, 20191 GBP = 46.34 MUR
Wednesday, October 16, 20191 GBP = 45.17 MUR
Tuesday, October 15, 20191 GBP = 44.33 MUR
Monday, October 14, 20191 GBP = 44.73 MUR
Sunday, October 13, 20191 GBP = 45.88 MUR
Friday, October 11, 20191 GBP = 43.69 MUR
Thursday, October 10, 20191 GBP = 42.9 MUR
Wednesday, October 9, 20191 GBP = 42.86 MUR
Tuesday, October 8, 20191 GBP = 42.81 MUR
Monday, October 7, 20191 GBP = 43.73 MUR
Sunday, October 6, 20191 GBP = 44.77 MUR
Friday, October 4, 20191 GBP = 43.36 MUR
Thursday, October 3, 20191 GBP = 43.2 MUR
Wednesday, October 2, 20191 GBP = 43.3 MUR
Tuesday, October 1, 20191 GBP = 42.86 MUR
Monday, September 30, 20191 GBP = 43.65 MUR
Sunday, September 29, 20191 GBP = 44.68 MUR
Friday, September 27, 20191 GBP = 43.19 MUR
Thursday, September 26, 20191 GBP = 43.23 MUR
Wednesday, September 25, 20191 GBP = 44.16 MUR
Tuesday, September 24, 20191 GBP = 43.5 MUR
Monday, September 23, 20191 GBP = 43.99 MUR
Sunday, September 22, 20191 GBP = 45.05 MUR
Friday, September 20, 20191 GBP = 43.73 MUR
Thursday, September 19, 20191 GBP = 43.51 MUR
Wednesday, September 18, 20191 GBP = 43.69 MUR
Tuesday, September 17, 20191 GBP = 43.41 MUR
Monday, September 16, 20191 GBP = 44 MUR
Sunday, September 15, 20191 GBP = 45.07 MUR
Friday, September 13, 20191 GBP = 43.09 MUR
Thursday, September 12, 20191 GBP = 42.98 MUR
Wednesday, September 11, 20191 GBP = 43.24 MUR
Tuesday, September 10, 20191 GBP = 42.95 MUR
Monday, September 9, 20191 GBP = 43.17 MUR
Sunday, September 8, 20191 GBP = 44.23 MUR
Friday, September 6, 20191 GBP = 42.87 MUR
Thursday, September 5, 20191 GBP = 42.67 MUR
Wednesday, September 4, 20191 GBP = 42.18 MUR
Tuesday, September 3, 20191 GBP = 42.09 MUR
Monday, September 2, 20191 GBP = 42.68 MUR
Sunday, September 1, 20191 GBP = 43.72 MUR
Friday, August 30, 20191 GBP = 42.4 MUR
Thursday, August 29, 20191 GBP = 42.54 MUR
Wednesday, August 28, 20191 GBP = 42.64 MUR
Tuesday, August 27, 20191 GBP = 42.41 MUR
Monday, August 26, 20191 GBP = 43.16 MUR
Sunday, August 25, 20191 GBP = 44.23 MUR
Friday, August 23, 20191 GBP = 42.7 MUR
Thursday, August 22, 20191 GBP = 42.09 MUR
Wednesday, August 21, 20191 GBP = 42.64 MUR