Historical quotes: GBP - MUR

Pound sterling Mauritian Rupee

DateValue
Friday, May 29, 20201 GBP = 47.93 MUR
Thursday, May 28, 20201 GBP = 47.26 MUR
Wednesday, May 27, 20201 GBP = 47.64 MUR
Tuesday, May 26, 20201 GBP = 47.07 MUR
Monday, May 25, 20201 GBP = 47.32 MUR
Sunday, May 24, 20201 GBP = 48.37 MUR
Friday, May 22, 20201 GBP = 47.02 MUR
Thursday, May 21, 20201 GBP = 47.58 MUR
Wednesday, May 20, 20201 GBP = 47.71 MUR
Tuesday, May 19, 20201 GBP = 46.99 MUR
Monday, May 18, 20201 GBP = 46.94 MUR
Sunday, May 17, 20201 GBP = 48 MUR
Friday, May 15, 20201 GBP = 47.3 MUR
Thursday, May 14, 20201 GBP = 47.09 MUR
Wednesday, May 13, 20201 GBP = 47.14 MUR
Tuesday, May 12, 20201 GBP = 47.69 MUR
Monday, May 11, 20201 GBP = 48.07 MUR
Sunday, May 10, 20201 GBP = 49.07 MUR
Saturday, May 9, 20201 GBP = 49.07 MUR
Friday, May 8, 20201 GBP = 47.79 MUR
Thursday, May 7, 20201 GBP = 47.42 MUR
Wednesday, May 6, 20201 GBP = 48.12 MUR
Tuesday, May 5, 20201 GBP = 48.07 MUR
Monday, May 4, 20201 GBP = 48.4 MUR
Sunday, May 3, 20201 GBP = 49.46 MUR
Friday, May 1, 20201 GBP = 48.41 MUR
Thursday, April 30, 20201 GBP = 48.3 MUR
Wednesday, April 29, 20201 GBP = 48.08 MUR
Tuesday, April 28, 20201 GBP = 48.52 MUR
Monday, April 27, 20201 GBP = 48.22 MUR
Sunday, April 26, 20201 GBP = 49.27 MUR
Friday, April 24, 20201 GBP = 47.56 MUR
Thursday, April 23, 20201 GBP = 47.28 MUR
Wednesday, April 22, 20201 GBP = 47.49 MUR
Tuesday, April 21, 20201 GBP = 48.46 MUR
Monday, April 20, 20201 GBP = 48.45 MUR
Sunday, April 19, 20201 GBP = 49.53 MUR
Friday, April 17, 20201 GBP = 47.85 MUR
Thursday, April 16, 20201 GBP = 47.73 MUR
Wednesday, April 15, 20201 GBP = 48.62 MUR
Tuesday, April 14, 20201 GBP = 48.03 MUR
Monday, April 13, 20201 GBP = 47.81 MUR
Sunday, April 12, 20201 GBP = 48.99 MUR
Friday, April 10, 20201 GBP = 47.3 MUR
Thursday, April 9, 20201 GBP = 46.99 MUR
Wednesday, April 8, 20201 GBP = 46.79 MUR
Tuesday, April 7, 20201 GBP = 46.95 MUR
Monday, April 6, 20201 GBP = 47.23 MUR
Sunday, April 5, 20201 GBP = 48.35 MUR
Friday, April 3, 20201 GBP = 47.12 MUR