| Monday, January 28, 2019 | 1 GBP = 468.9 MRO |
| Sunday, January 27, 2019 | 1 GBP = 468.95 MRO |
| Friday, January 25, 2019 | 1 GBP = 465.82 MRO |
| Thursday, January 24, 2019 | 1 GBP = 464.42 MRO |
| Wednesday, January 23, 2019 | 1 GBP = 460 MRO |
| Tuesday, January 22, 2019 | 1 GBP = 457.66 MRO |
| Monday, January 21, 2019 | 1 GBP = 456.3 MRO |
| Sunday, January 20, 2019 | 1 GBP = 456.83 MRO |
| Friday, January 18, 2019 | 1 GBP = 460.93 MRO |
| Thursday, January 17, 2019 | 1 GBP = 457.44 MRO |
| Wednesday, January 16, 2019 | 1 GBP = 456.96 MRO |
| Tuesday, January 15, 2019 | 1 GBP = 457.06 MRO |
| Monday, January 14, 2019 | 1 GBP = 456.17 MRO |
| Sunday, January 13, 2019 | 1 GBP = 456.63 MRO |
| Friday, January 11, 2019 | 1 GBP = 452.77 MRO |
| Thursday, January 10, 2019 | 1 GBP = 454.39 MRO |
| Wednesday, January 9, 2019 | 1 GBP = 452.19 MRO |
| Tuesday, January 8, 2019 | 1 GBP = 453.91 MRO |
| Monday, January 7, 2019 | 1 GBP = 452.09 MRO |
| Sunday, January 6, 2019 | 1 GBP = 451.83 MRO |
| Friday, January 4, 2019 | 1 GBP = 448.32 MRO |
| Thursday, January 3, 2019 | 1 GBP = 444.53 MRO |
| Wednesday, January 2, 2019 | 1 GBP = 452.78 MRO |
| Tuesday, January 1, 2019 | 1 GBP = 452.2 MRO |
| Monday, December 31, 2018 | 1 GBP = 450.62 MRO |
| Sunday, December 30, 2018 | 1 GBP = 450.77 MRO |
| Friday, December 28, 2018 | 1 GBP = 448.94 MRO |
| Thursday, December 27, 2018 | 1 GBP = 449.03 MRO |
| Wednesday, December 26, 2018 | 1 GBP = 450.45 MRO |
| Tuesday, December 25, 2018 | 1 GBP = 451.23 MRO |
| Monday, December 24, 2018 | 1 GBP = 449.04 MRO |
| Sunday, December 23, 2018 | 1 GBP = 448.91 MRO |
| Friday, December 21, 2018 | 1 GBP = 449.78 MRO |
| Thursday, December 20, 2018 | 1 GBP = 448.29 MRO |
| Wednesday, December 19, 2018 | 1 GBP = 449.25 MRO |
| Tuesday, December 18, 2018 | 1 GBP = 447.86 MRO |
| Monday, December 17, 2018 | 1 GBP = 446.79 MRO |
| Sunday, December 16, 2018 | 1 GBP = 446.63 MRO |
| Friday, December 14, 2018 | 1 GBP = 449.25 MRO |
| Thursday, December 13, 2018 | 1 GBP = 448.32 MRO |
| Wednesday, December 12, 2018 | 1 GBP = 443.5 MRO |
| Tuesday, December 11, 2018 | 1 GBP = 445.92 MRO |
| Monday, December 10, 2018 | 1 GBP = 451.6 MRO |
| Sunday, December 9, 2018 | 1 GBP = 451.35 MRO |
| Friday, December 7, 2018 | 1 GBP = 453.64 MRO |
| Thursday, December 6, 2018 | 1 GBP = 451.83 MRO |
| Wednesday, December 5, 2018 | 1 GBP = 451.58 MRO |
| Tuesday, December 4, 2018 | 1 GBP = 451.77 MRO |
| Monday, December 3, 2018 | 1 GBP = 452.75 MRO |
| Sunday, December 2, 2018 | 1 GBP = 452.19 MRO |