Historical quotes: GBP - MYR

Pound sterling Malaysian ringgit

DateValue
Monday, December 4, 20231 GBP = 5.88 MYR
Sunday, December 3, 20231 GBP = 5.94 MYR
Friday, December 1, 20231 GBP = 5.88 MYR
Thursday, November 30, 20231 GBP = 5.93 MYR
Wednesday, November 29, 20231 GBP = 5.94 MYR
Tuesday, November 28, 20231 GBP = 5.92 MYR
Monday, November 27, 20231 GBP = 5.9 MYR
Sunday, November 26, 20231 GBP = 5.9 MYR
Friday, November 24, 20231 GBP = 5.86 MYR
Thursday, November 23, 20231 GBP = 5.84 MYR
Wednesday, November 22, 20231 GBP = 5.83 MYR
Tuesday, November 21, 20231 GBP = 5.83 MYR
Monday, November 20, 20231 GBP = 5.82 MYR
Sunday, November 19, 20231 GBP = 5.83 MYR
Friday, November 17, 20231 GBP = 5.8 MYR
Thursday, November 16, 20231 GBP = 5.8 MYR
Wednesday, November 15, 20231 GBP = 5.89 MYR
Tuesday, November 14, 20231 GBP = 5.78 MYR
Monday, November 13, 20231 GBP = 5.74 MYR
Sunday, November 12, 20231 GBP = 5.76 MYR
Friday, November 10, 20231 GBP = 5.73 MYR
Thursday, November 9, 20231 GBP = 5.75 MYR
Wednesday, November 8, 20231 GBP = 5.69 MYR
Tuesday, November 7, 20231 GBP = 5.72 MYR
Monday, November 6, 20231 GBP = 5.85 MYR
Sunday, November 5, 20231 GBP = 5.85 MYR
Friday, November 3, 20231 GBP = 5.79 MYR
Thursday, November 2, 20231 GBP = 5.81 MYR
Wednesday, November 1, 20231 GBP = 5.78 MYR
Tuesday, October 31, 20231 GBP = 5.79 MYR
Monday, October 30, 20231 GBP = 5.79 MYR
Friday, October 27, 20231 GBP = 5.81 MYR
Thursday, October 26, 20231 GBP = 5.78 MYR
Wednesday, October 25, 20231 GBP = 5.82 MYR
Tuesday, October 24, 20231 GBP = 5.84 MYR
Monday, October 23, 20231 GBP = 5.8 MYR
Friday, October 20, 20231 GBP = 5.78 MYR
Thursday, October 19, 20231 GBP = 5.76 MYR
Wednesday, October 18, 20231 GBP = 5.77 MYR
Tuesday, October 17, 20231 GBP = 5.78 MYR
Monday, October 16, 20231 GBP = 5.74 MYR
Friday, October 13, 20231 GBP = 5.74 MYR
Thursday, October 12, 20231 GBP = 5.81 MYR
Wednesday, October 11, 20231 GBP = 5.81 MYR
Tuesday, October 10, 20231 GBP = 5.79 MYR
Monday, October 9, 20231 GBP = 5.76 MYR
Friday, October 6, 20231 GBP = 5.76 MYR
Thursday, October 5, 20231 GBP = 5.74 MYR
Wednesday, October 4, 20231 GBP = 5.7 MYR
Tuesday, October 3, 20231 GBP = 5.7 MYR