| Tuesday, April 13, 2021 | 1 GBP = 5.68 MYR |
| Monday, April 12, 2021 | 1 GBP = 5.67 MYR |
| Friday, April 9, 2021 | 1 GBP = 5.68 MYR |
| Thursday, April 8, 2021 | 1 GBP = 5.67 MYR |
| Wednesday, April 7, 2021 | 1 GBP = 5.71 MYR |
| Tuesday, April 6, 2021 | 1 GBP = 5.76 MYR |
| Monday, April 5, 2021 | 1 GBP = 5.72 MYR |
| Friday, April 2, 2021 | 1 GBP = 5.73 MYR |
| Thursday, April 1, 2021 | 1 GBP = 5.71 MYR |
| Wednesday, March 31, 2021 | 1 GBP = 5.7 MYR |
| Tuesday, March 30, 2021 | 1 GBP = 5.7 MYR |
| Monday, March 29, 2021 | 1 GBP = 5.72 MYR |
| Friday, March 26, 2021 | 1 GBP = 5.7 MYR |
| Thursday, March 25, 2021 | 1 GBP = 5.65 MYR |
| Wednesday, March 24, 2021 | 1 GBP = 5.66 MYR |
| Tuesday, March 23, 2021 | 1 GBP = 5.7 MYR |
| Monday, March 22, 2021 | 1 GBP = 5.68 MYR |
| Friday, March 19, 2021 | 1 GBP = 5.72 MYR |
| Thursday, March 18, 2021 | 1 GBP = 5.76 MYR |
| Wednesday, March 17, 2021 | 1 GBP = 5.72 MYR |
| Tuesday, March 16, 2021 | 1 GBP = 5.71 MYR |
| Monday, March 15, 2021 | 1 GBP = 5.73 MYR |
| Friday, March 12, 2021 | 1 GBP = 5.74 MYR |
| Thursday, March 11, 2021 | 1 GBP = 5.75 MYR |
| Wednesday, March 10, 2021 | 1 GBP = 5.72 MYR |
| Tuesday, March 9, 2021 | 1 GBP = 5.67 MYR |
| Monday, March 8, 2021 | 1 GBP = 5.64 MYR |
| Friday, March 5, 2021 | 1 GBP = 5.63 MYR |
| Thursday, March 4, 2021 | 1 GBP = 5.64 MYR |
| Wednesday, March 3, 2021 | 1 GBP = 5.66 MYR |
| Tuesday, March 2, 2021 | 1 GBP = 5.65 MYR |
| Monday, March 1, 2021 | 1 GBP = 5.66 MYR |
| Friday, February 26, 2021 | 1 GBP = 5.66 MYR |
| Thursday, February 25, 2021 | 1 GBP = 5.72 MYR |
| Wednesday, February 24, 2021 | 1 GBP = 5.71 MYR |
| Tuesday, February 23, 2021 | 1 GBP = 5.68 MYR |
| Monday, February 22, 2021 | 1 GBP = 5.66 MYR |
| Friday, February 19, 2021 | 1 GBP = 5.64 MYR |
| Thursday, February 18, 2021 | 1 GBP = 5.6 MYR |
| Wednesday, February 17, 2021 | 1 GBP = 5.59 MYR |
| Tuesday, February 16, 2021 | 1 GBP = 5.61 MYR |
| Monday, February 15, 2021 | 1 GBP = 5.6 MYR |
| Friday, February 12, 2021 | 1 GBP = 5.58 MYR |
| Thursday, February 11, 2021 | 1 GBP = 5.59 MYR |
| Wednesday, February 10, 2021 | 1 GBP = 5.59 MYR |
| Tuesday, February 9, 2021 | 1 GBP = 5.58 MYR |
| Monday, February 8, 2021 | 1 GBP = 5.59 MYR |
| Friday, February 5, 2021 | 1 GBP = 5.55 MYR |
| Thursday, February 4, 2021 | 1 GBP = 5.53 MYR |
| Wednesday, February 3, 2021 | 1 GBP = 5.52 MYR |