Historical quotes: GBP - MOP

Pound sterling Macanese pataca

DateValue
Thursday, June 4, 20201 GBP = 10 MOP
Wednesday, June 3, 20201 GBP = 9.81 MOP
Tuesday, June 2, 20201 GBP = 9.74 MOP
Monday, June 1, 20201 GBP = 9.64 MOP
Sunday, May 31, 20201 GBP = 9.86 MOP
Friday, May 29, 20201 GBP = 9.62 MOP
Thursday, May 28, 20201 GBP = 9.57 MOP
Wednesday, May 27, 20201 GBP = 9.62 MOP
Tuesday, May 26, 20201 GBP = 9.52 MOP
Monday, May 25, 20201 GBP = 9.51 MOP
Sunday, May 24, 20201 GBP = 9.73 MOP
Friday, May 22, 20201 GBP = 9.54 MOP
Thursday, May 21, 20201 GBP = 9.54 MOP
Wednesday, May 20, 20201 GBP = 9.56 MOP
Tuesday, May 19, 20201 GBP = 9.51 MOP
Monday, May 18, 20201 GBP = 9.42 MOP
Sunday, May 17, 20201 GBP = 9.65 MOP
Saturday, May 16, 20201 GBP = 9.67 MOP
Friday, May 15, 20201 GBP = 9.55 MOP
Thursday, May 14, 20201 GBP = 9.55 MOP
Wednesday, May 13, 20201 GBP = 9.56 MOP
Tuesday, May 12, 20201 GBP = 9.62 MOP
Monday, May 11, 20201 GBP = 9.69 MOP
Sunday, May 10, 20201 GBP = 9.9 MOP
Saturday, May 9, 20201 GBP = 9.91 MOP
Friday, May 8, 20201 GBP = 9.65 MOP
Thursday, May 7, 20201 GBP = 9.61 MOP
Wednesday, May 6, 20201 GBP = 9.7 MOP
Tuesday, May 5, 20201 GBP = 9.71 MOP
Monday, May 4, 20201 GBP = 9.65 MOP
Sunday, May 3, 20201 GBP = 9.95 MOP
Friday, May 1, 20201 GBP = 9.81 MOP
Thursday, April 30, 20201 GBP = 9.73 MOP
Wednesday, April 29, 20201 GBP = 9.7 MOP
Tuesday, April 28, 20201 GBP = 9.69 MOP
Monday, April 27, 20201 GBP = 9.64 MOP
Sunday, April 26, 20201 GBP = 9.87 MOP
Saturday, April 25, 20201 GBP = 9.87 MOP
Friday, April 24, 20201 GBP = 9.63 MOP
Thursday, April 23, 20201 GBP = 9.61 MOP
Wednesday, April 22, 20201 GBP = 9.59 MOP
Tuesday, April 21, 20201 GBP = 9.71 MOP
Monday, April 20, 20201 GBP = 9.7 MOP
Sunday, April 19, 20201 GBP = 9.97 MOP
Friday, April 17, 20201 GBP = 9.74 MOP
Thursday, April 16, 20201 GBP = 9.77 MOP
Wednesday, April 15, 20201 GBP = 9.85 MOP
Tuesday, April 14, 20201 GBP = 9.69 MOP
Monday, April 13, 20201 GBP = 9.67 MOP
Sunday, April 12, 20201 GBP = 9.95 MOP