| Monday, December 4, 2023 | 1 GBP = 10.17 MOP |
| Sunday, December 3, 2023 | 1 GBP = 10.24 MOP |
| Friday, December 1, 2023 | 1 GBP = 9.93 MOP |
| Thursday, November 30, 2023 | 1 GBP = 9.97 MOP |
| Wednesday, November 29, 2023 | 1 GBP = 9.97 MOP |
| Tuesday, November 28, 2023 | 1 GBP = 9.91 MOP |
| Monday, November 27, 2023 | 1 GBP = 9.85 MOP |
| Sunday, November 26, 2023 | 1 GBP = 10.11 MOP |
| Friday, November 24, 2023 | 1 GBP = 9.84 MOP |
| Thursday, November 23, 2023 | 1 GBP = 9.79 MOP |
| Wednesday, November 22, 2023 | 1 GBP = 9.84 MOP |
| Tuesday, November 21, 2023 | 1 GBP = 9.81 MOP |
| Monday, November 20, 2023 | 1 GBP = 9.73 MOP |
| Sunday, November 19, 2023 | 1 GBP = 10 MOP |
| Friday, November 17, 2023 | 1 GBP = 9.75 MOP |
| Thursday, November 16, 2023 | 1 GBP = 9.77 MOP |
| Wednesday, November 15, 2023 | 1 GBP = 9.82 MOP |
| Tuesday, November 14, 2023 | 1 GBP = 9.66 MOP |
| Monday, November 13, 2023 | 1 GBP = 9.57 MOP |
| Sunday, November 12, 2023 | 1 GBP = 9.84 MOP |
| Friday, November 10, 2023 | 1 GBP = 9.6 MOP |
| Thursday, November 9, 2023 | 1 GBP = 9.67 MOP |
| Wednesday, November 8, 2023 | 1 GBP = 9.66 MOP |
| Tuesday, November 7, 2023 | 1 GBP = 9.72 MOP |
| Monday, November 6, 2023 | 1 GBP = 9.66 MOP |
| Sunday, November 5, 2023 | 1 GBP = 9.97 MOP |
| Friday, November 3, 2023 | 1 GBP = 9.58 MOP |
| Thursday, November 2, 2023 | 1 GBP = 9.58 MOP |
| Wednesday, November 1, 2023 | 1 GBP = 9.56 MOP |
| Tuesday, October 31, 2023 | 1 GBP = 9.56 MOP |
| Monday, October 30, 2023 | 1 GBP = 9.51 MOP |
| Friday, October 27, 2023 | 1 GBP = 9.55 MOP |
| Thursday, October 26, 2023 | 1 GBP = 9.52 MOP |
| Wednesday, October 25, 2023 | 1 GBP = 9.57 MOP |
| Tuesday, October 24, 2023 | 1 GBP = 9.64 MOP |
| Monday, October 23, 2023 | 1 GBP = 9.55 MOP |
| Friday, October 20, 2023 | 1 GBP = 9.55 MOP |
| Thursday, October 19, 2023 | 1 GBP = 9.56 MOP |
| Wednesday, October 18, 2023 | 1 GBP = 9.57 MOP |
| Tuesday, October 17, 2023 | 1 GBP = 9.61 MOP |
| Monday, October 16, 2023 | 1 GBP = 9.57 MOP |
| Friday, October 13, 2023 | 1 GBP = 9.59 MOP |
| Thursday, October 12, 2023 | 1 GBP = 9.69 MOP |
| Wednesday, October 11, 2023 | 1 GBP = 9.67 MOP |
| Tuesday, October 10, 2023 | 1 GBP = 9.65 MOP |
| Monday, October 9, 2023 | 1 GBP = 9.58 MOP |
| Friday, October 6, 2023 | 1 GBP = 9.57 MOP |
| Thursday, October 5, 2023 | 1 GBP = 9.55 MOP |
| Wednesday, October 4, 2023 | 1 GBP = 9.52 MOP |
| Tuesday, October 3, 2023 | 1 GBP = 9.53 MOP |