Historical quotes: GBP - MOP

Pound sterling Macanese pataca

DateValue
Monday, October 21, 20191 GBP = 10.42 MOP
Sunday, October 20, 20191 GBP = 10.43 MOP
Friday, October 18, 20191 GBP = 10.16 MOP
Thursday, October 17, 20191 GBP = 10.13 MOP
Wednesday, October 16, 20191 GBP = 10.08 MOP
Tuesday, October 15, 20191 GBP = 9.96 MOP
Monday, October 14, 20191 GBP = 9.97 MOP
Sunday, October 13, 20191 GBP = 10.21 MOP
Friday, October 11, 20191 GBP = 9.82 MOP
Thursday, October 10, 20191 GBP = 9.65 MOP
Wednesday, October 9, 20191 GBP = 9.65 MOP
Tuesday, October 8, 20191 GBP = 9.7 MOP
Monday, October 7, 20191 GBP = 9.75 MOP
Sunday, October 6, 20191 GBP = 9.96 MOP
Friday, October 4, 20191 GBP = 9.74 MOP
Thursday, October 3, 20191 GBP = 9.68 MOP
Wednesday, October 2, 20191 GBP = 9.67 MOP
Tuesday, October 1, 20191 GBP = 9.72 MOP
Monday, September 30, 20191 GBP = 9.7 MOP
Sunday, September 29, 20191 GBP = 9.93 MOP
Friday, September 27, 20191 GBP = 9.73 MOP
Thursday, September 26, 20191 GBP = 9.75 MOP
Wednesday, September 25, 20191 GBP = 9.85 MOP
Tuesday, September 24, 20191 GBP = 9.82 MOP
Monday, September 23, 20191 GBP = 9.84 MOP
Sunday, September 22, 20191 GBP = 10.07 MOP
Friday, September 20, 20191 GBP = 9.88 MOP
Thursday, September 19, 20191 GBP = 9.83 MOP
Wednesday, September 18, 20191 GBP = 9.85 MOP
Tuesday, September 17, 20191 GBP = 9.78 MOP
Monday, September 16, 20191 GBP = 9.85 MOP
Sunday, September 15, 20191 GBP = 10.07 MOP
Friday, September 13, 20191 GBP = 9.72 MOP
Thursday, September 12, 20191 GBP = 9.73 MOP
Wednesday, September 11, 20191 GBP = 9.76 MOP
Tuesday, September 10, 20191 GBP = 9.73 MOP
Monday, September 9, 20191 GBP = 9.61 MOP
Sunday, September 8, 20191 GBP = 9.92 MOP
Friday, September 6, 20191 GBP = 9.73 MOP
Thursday, September 5, 20191 GBP = 9.67 MOP
Wednesday, September 4, 20191 GBP = 9.55 MOP
Tuesday, September 3, 20191 GBP = 9.52 MOP
Monday, September 2, 20191 GBP = 9.6 MOP
Sunday, September 1, 20191 GBP = 9.82 MOP
Friday, August 30, 20191 GBP = 9.63 MOP
Thursday, August 29, 20191 GBP = 9.66 MOP
Wednesday, August 28, 20191 GBP = 9.7 MOP
Tuesday, August 27, 20191 GBP = 9.66 MOP
Monday, August 26, 20191 GBP = 9.52 MOP
Sunday, August 25, 20191 GBP = 9.91 MOP