Historical quotes: GBP - LAK

Pound sterling Lao kip

DateValue
Monday, December 4, 20231 GBP = 26135.57 LAK
Sunday, December 3, 20231 GBP = 26313.11 LAK
Friday, December 1, 20231 GBP = 25836.34 LAK
Thursday, November 30, 20231 GBP = 26224.24 LAK
Wednesday, November 29, 20231 GBP = 26257.25 LAK
Tuesday, November 28, 20231 GBP = 26090.03 LAK
Monday, November 27, 20231 GBP = 25705.8 LAK
Sunday, November 26, 20231 GBP = 26070.24 LAK
Friday, November 24, 20231 GBP = 25706.73 LAK
Thursday, November 23, 20231 GBP = 25541.78 LAK
Wednesday, November 22, 20231 GBP = 25916.36 LAK
Tuesday, November 21, 20231 GBP = 25862.5 LAK
Monday, November 20, 20231 GBP = 25415.5 LAK
Sunday, November 19, 20231 GBP = 25781.34 LAK
Friday, November 17, 20231 GBP = 25674.13 LAK
Thursday, November 16, 20231 GBP = 25689.44 LAK
Wednesday, November 15, 20231 GBP = 25869.93 LAK
Tuesday, November 14, 20231 GBP = 25420.92 LAK
Monday, November 13, 20231 GBP = 25003.08 LAK
Sunday, November 12, 20231 GBP = 25360.45 LAK
Friday, November 10, 20231 GBP = 25301.46 LAK
Thursday, November 9, 20231 GBP = 25429.98 LAK
Wednesday, November 8, 20231 GBP = 25407.17 LAK
Tuesday, November 7, 20231 GBP = 25524.38 LAK
Monday, November 6, 20231 GBP = 25149.85 LAK
Sunday, November 5, 20231 GBP = 25626.69 LAK
Friday, November 3, 20231 GBP = 24958.8 LAK
Thursday, November 2, 20231 GBP = 25219.58 LAK
Wednesday, November 1, 20231 GBP = 25154.94 LAK
Tuesday, October 31, 20231 GBP = 25183.09 LAK
Monday, October 30, 20231 GBP = 24766.75 LAK
Friday, October 27, 20231 GBP = 25063.11 LAK
Thursday, October 26, 20231 GBP = 24993.65 LAK
Wednesday, October 25, 20231 GBP = 25114.32 LAK
Tuesday, October 24, 20231 GBP = 25342.7 LAK
Monday, October 23, 20231 GBP = 24853.29 LAK
Friday, October 20, 20231 GBP = 25075.55 LAK
Thursday, October 19, 20231 GBP = 24795.72 LAK
Wednesday, October 18, 20231 GBP = 25112.65 LAK
Tuesday, October 17, 20231 GBP = 25186.23 LAK
Monday, October 16, 20231 GBP = 24835.84 LAK
Friday, October 13, 20231 GBP = 24951.27 LAK
Thursday, October 12, 20231 GBP = 25217.69 LAK
Wednesday, October 11, 20231 GBP = 25135.82 LAK
Tuesday, October 10, 20231 GBP = 24818.38 LAK
Monday, October 9, 20231 GBP = 24649.29 LAK
Friday, October 6, 20231 GBP = 24623.1 LAK
Thursday, October 5, 20231 GBP = 24796.7 LAK
Wednesday, October 4, 20231 GBP = 24579.67 LAK
Tuesday, October 3, 20231 GBP = 24557.16 LAK