Historical quotes: GBP - KWD

Pound sterling Kuwaiti Dinar

DateValue
Tuesday, May 26, 20201 GBP = 0.38 KWD
Monday, May 25, 20201 GBP = 0.376 KWD
Sunday, May 24, 20201 GBP = 0.376 KWD
Friday, May 22, 20201 GBP = 0.377 KWD
Thursday, May 21, 20201 GBP = 0.377 KWD
Wednesday, May 20, 20201 GBP = 0.378 KWD
Tuesday, May 19, 20201 GBP = 0.377 KWD
Monday, May 18, 20201 GBP = 0.373 KWD
Sunday, May 17, 20201 GBP = 0.374 KWD
Friday, May 15, 20201 GBP = 0.378 KWD
Thursday, May 14, 20201 GBP = 0.378 KWD
Wednesday, May 13, 20201 GBP = 0.379 KWD
Tuesday, May 12, 20201 GBP = 0.381 KWD
Monday, May 11, 20201 GBP = 0.384 KWD
Sunday, May 10, 20201 GBP = 0.383 KWD
Saturday, May 9, 20201 GBP = 0.384 KWD
Friday, May 8, 20201 GBP = 0.382 KWD
Thursday, May 7, 20201 GBP = 0.38 KWD
Wednesday, May 6, 20201 GBP = 0.384 KWD
Tuesday, May 5, 20201 GBP = 0.384 KWD
Monday, May 4, 20201 GBP = 0.385 KWD
Sunday, May 3, 20201 GBP = 0.385 KWD
Friday, May 1, 20201 GBP = 0.389 KWD
Thursday, April 30, 20201 GBP = 0.385 KWD
Wednesday, April 29, 20201 GBP = 0.385 KWD
Tuesday, April 28, 20201 GBP = 0.385 KWD
Monday, April 27, 20201 GBP = 0.384 KWD
Sunday, April 26, 20201 GBP = 0.384 KWD
Friday, April 24, 20201 GBP = 0.385 KWD
Thursday, April 23, 20201 GBP = 0.384 KWD
Wednesday, April 22, 20201 GBP = 0.383 KWD
Tuesday, April 21, 20201 GBP = 0.387 KWD
Monday, April 20, 20201 GBP = 0.389 KWD
Friday, April 17, 20201 GBP = 0.388 KWD
Thursday, April 16, 20201 GBP = 0.389 KWD
Wednesday, April 15, 20201 GBP = 0.393 KWD
Tuesday, April 14, 20201 GBP = 0.39 KWD
Monday, April 13, 20201 GBP = 0.387 KWD
Friday, April 10, 20201 GBP = 0.388 KWD
Thursday, April 9, 20201 GBP = 0.385 KWD
Wednesday, April 8, 20201 GBP = 0.384 KWD
Tuesday, April 7, 20201 GBP = 0.381 KWD
Monday, April 6, 20201 GBP = 0.38 KWD
Sunday, April 5, 20201 GBP = 0.379 KWD
Friday, April 3, 20201 GBP = 0.386 KWD
Thursday, April 2, 20201 GBP = 0.387 KWD
Wednesday, April 1, 20201 GBP = 0.388 KWD
Tuesday, March 31, 20201 GBP = 0.389 KWD
Monday, March 30, 20201 GBP = 0.39 KWD
Sunday, March 29, 20201 GBP = 0.388 KWD