Historical quotes: GBP - KWD

Pound sterling Kuwaiti Dinar

DateValue
Monday, December 4, 20231 GBP = 0.39 KWD
Friday, December 1, 20231 GBP = 0.39 KWD
Thursday, November 30, 20231 GBP = 0.391 KWD
Wednesday, November 29, 20231 GBP = 0.391 KWD
Tuesday, November 28, 20231 GBP = 0.389 KWD
Monday, November 27, 20231 GBP = 0.388 KWD
Sunday, November 26, 20231 GBP = 0.388 KWD
Friday, November 24, 20231 GBP = 0.386 KWD
Thursday, November 23, 20231 GBP = 0.384 KWD
Wednesday, November 22, 20231 GBP = 0.386 KWD
Tuesday, November 21, 20231 GBP = 0.385 KWD
Monday, November 20, 20231 GBP = 0.383 KWD
Sunday, November 19, 20231 GBP = 0.384 KWD
Friday, November 17, 20231 GBP = 0.382 KWD
Thursday, November 16, 20231 GBP = 0.383 KWD
Wednesday, November 15, 20231 GBP = 0.385 KWD
Tuesday, November 14, 20231 GBP = 0.379 KWD
Monday, November 13, 20231 GBP = 0.377 KWD
Sunday, November 12, 20231 GBP = 0.378 KWD
Friday, November 10, 20231 GBP = 0.377 KWD
Thursday, November 9, 20231 GBP = 0.379 KWD
Wednesday, November 8, 20231 GBP = 0.379 KWD
Tuesday, November 7, 20231 GBP = 0.381 KWD
Monday, November 6, 20231 GBP = 0.381 KWD
Sunday, November 5, 20231 GBP = 0.382 KWD
Friday, November 3, 20231 GBP = 0.376 KWD
Thursday, November 2, 20231 GBP = 0.376 KWD
Wednesday, November 1, 20231 GBP = 0.375 KWD
Tuesday, October 31, 20231 GBP = 0.375 KWD
Monday, October 30, 20231 GBP = 0.374 KWD
Friday, October 27, 20231 GBP = 0.375 KWD
Thursday, October 26, 20231 GBP = 0.374 KWD
Wednesday, October 25, 20231 GBP = 0.375 KWD
Tuesday, October 24, 20231 GBP = 0.379 KWD
Monday, October 23, 20231 GBP = 0.376 KWD
Friday, October 20, 20231 GBP = 0.375 KWD
Thursday, October 19, 20231 GBP = 0.375 KWD
Wednesday, October 18, 20231 GBP = 0.376 KWD
Tuesday, October 17, 20231 GBP = 0.377 KWD
Monday, October 16, 20231 GBP = 0.376 KWD
Friday, October 13, 20231 GBP = 0.376 KWD
Thursday, October 12, 20231 GBP = 0.38 KWD
Wednesday, October 11, 20231 GBP = 0.379 KWD
Tuesday, October 10, 20231 GBP = 0.378 KWD
Monday, October 9, 20231 GBP = 0.378 KWD
Friday, October 6, 20231 GBP = 0.376 KWD
Thursday, October 5, 20231 GBP = 0.375 KWD
Wednesday, October 4, 20231 GBP = 0.373 KWD
Tuesday, October 3, 20231 GBP = 0.373 KWD
Monday, October 2, 20231 GBP = 0.376 KWD