Historical quotes: GBP - KRW

Pound sterling South Korean Won

DateValue
Tuesday, May 26, 20201 GBP = 1515.24 KRW
Monday, May 25, 20201 GBP = 1510.52 KRW
Sunday, May 24, 20201 GBP = 1511.63 KRW
Friday, May 22, 20201 GBP = 1507.63 KRW
Thursday, May 21, 20201 GBP = 1500.92 KRW
Wednesday, May 20, 20201 GBP = 1500.52 KRW
Tuesday, May 19, 20201 GBP = 1493.53 KRW
Monday, May 18, 20201 GBP = 1489.07 KRW
Sunday, May 17, 20201 GBP = 1489.86 KRW
Friday, May 15, 20201 GBP = 1499.22 KRW
Thursday, May 14, 20201 GBP = 1501.49 KRW
Wednesday, May 13, 20201 GBP = 1502.02 KRW
Tuesday, May 12, 20201 GBP = 1507.65 KRW
Monday, May 11, 20201 GBP = 1513.31 KRW
Sunday, May 10, 20201 GBP = 1511.43 KRW
Saturday, May 9, 20201 GBP = 1512.71 KRW
Friday, May 8, 20201 GBP = 1508.17 KRW
Thursday, May 7, 20201 GBP = 1514.24 KRW
Wednesday, May 6, 20201 GBP = 1519.74 KRW
Tuesday, May 5, 20201 GBP = 1521.41 KRW
Monday, May 4, 20201 GBP = 1524.12 KRW
Sunday, May 3, 20201 GBP = 1525.17 KRW
Friday, May 1, 20201 GBP = 1526.08 KRW
Thursday, April 30, 20201 GBP = 1510.03 KRW
Wednesday, April 29, 20201 GBP = 1517.65 KRW
Tuesday, April 28, 20201 GBP = 1516.65 KRW
Monday, April 27, 20201 GBP = 1520.47 KRW
Sunday, April 26, 20201 GBP = 1519.72 KRW
Friday, April 24, 20201 GBP = 1522.35 KRW
Thursday, April 23, 20201 GBP = 1517.54 KRW
Wednesday, April 22, 20201 GBP = 1513.77 KRW
Tuesday, April 21, 20201 GBP = 1515.65 KRW
Monday, April 20, 20201 GBP = 1517.56 KRW
Sunday, April 19, 20201 GBP = 1518.57 KRW
Friday, April 17, 20201 GBP = 1531.81 KRW
Thursday, April 16, 20201 GBP = 1530.75 KRW
Wednesday, April 15, 20201 GBP = 1530.78 KRW
Tuesday, April 14, 20201 GBP = 1520.28 KRW
Monday, April 13, 20201 GBP = 1509.08 KRW
Sunday, April 12, 20201 GBP = 1509.04 KRW
Friday, April 10, 20201 GBP = 1506.43 KRW
Thursday, April 9, 20201 GBP = 1505.45 KRW
Wednesday, April 8, 20201 GBP = 1499.53 KRW
Tuesday, April 7, 20201 GBP = 1497.14 KRW
Monday, April 6, 20201 GBP = 1510.17 KRW
Sunday, April 5, 20201 GBP = 1512 KRW
Friday, April 3, 20201 GBP = 1520.67 KRW
Thursday, April 2, 20201 GBP = 1528.89 KRW
Wednesday, April 1, 20201 GBP = 1509.69 KRW
Tuesday, March 31, 20201 GBP = 1512.68 KRW