Historical quotes: GBP - KRW

Pound sterling South Korean Won

DateValue
Friday, October 23, 20201 GBP = 1483.25 KRW
Thursday, October 22, 20201 GBP = 1486.58 KRW
Wednesday, October 21, 20201 GBP = 1471.58 KRW
Tuesday, October 20, 20201 GBP = 1472.26 KRW
Monday, October 19, 20201 GBP = 1475.29 KRW
Sunday, October 18, 20201 GBP = 1475.6 KRW
Friday, October 16, 20201 GBP = 1476.16 KRW
Thursday, October 15, 20201 GBP = 1491.62 KRW
Wednesday, October 14, 20201 GBP = 1484.83 KRW
Tuesday, October 13, 20201 GBP = 1497.86 KRW
Monday, October 12, 20201 GBP = 1489.07 KRW
Sunday, October 11, 20201 GBP = 1490.22 KRW
Friday, October 9, 20201 GBP = 1488.62 KRW
Thursday, October 8, 20201 GBP = 1493.92 KRW
Wednesday, October 7, 20201 GBP = 1499.47 KRW
Tuesday, October 6, 20201 GBP = 1502.06 KRW
Monday, October 5, 20201 GBP = 1506.94 KRW
Sunday, October 4, 20201 GBP = 1507.64 KRW
Friday, October 2, 20201 GBP = 1497.36 KRW
Thursday, October 1, 20201 GBP = 1503.32 KRW
Wednesday, September 30, 20201 GBP = 1502.63 KRW
Tuesday, September 29, 20201 GBP = 1501.58 KRW
Monday, September 28, 20201 GBP = 1498.11 KRW
Sunday, September 27, 20201 GBP = 1498.25 KRW
Friday, September 25, 20201 GBP = 1490.66 KRW
Thursday, September 24, 20201 GBP = 1487.6 KRW
Wednesday, September 23, 20201 GBP = 1481.5 KRW
Tuesday, September 22, 20201 GBP = 1492.12 KRW
Monday, September 21, 20201 GBP = 1505.36 KRW
Sunday, September 20, 20201 GBP = 1505.94 KRW
Saturday, September 19, 20201 GBP = 1504.86 KRW
Friday, September 18, 20201 GBP = 1516.39 KRW
Thursday, September 17, 20201 GBP = 1518.99 KRW
Wednesday, September 16, 20201 GBP = 1519.44 KRW
Tuesday, September 15, 20201 GBP = 1517.34 KRW
Monday, September 14, 20201 GBP = 1520.1 KRW
Sunday, September 13, 20201 GBP = 1521.22 KRW
Friday, September 11, 20201 GBP = 1520.65 KRW
Thursday, September 10, 20201 GBP = 1539.6 KRW
Wednesday, September 9, 20201 GBP = 1542.26 KRW
Tuesday, September 8, 20201 GBP = 1562.11 KRW
Monday, September 7, 20201 GBP = 1571.5 KRW
Sunday, September 6, 20201 GBP = 1573.48 KRW
Friday, September 4, 20201 GBP = 1579.24 KRW
Thursday, September 3, 20201 GBP = 1587 KRW
Wednesday, September 2, 20201 GBP = 1587.73 KRW
Tuesday, September 1, 20201 GBP = 1586.42 KRW
Monday, August 31, 20201 GBP = 1575.52 KRW
Sunday, August 30, 20201 GBP = 1575.44 KRW
Friday, August 28, 20201 GBP = 1566.24 KRW