Historical quotes: GBP - KZT

Pound sterling Kazakhstani tenge

DateValue
Monday, December 4, 20231 GBP = 580.2 KZT
Sunday, December 3, 20231 GBP = 586.52 KZT
Friday, December 1, 20231 GBP = 576.99 KZT
Thursday, November 30, 20231 GBP = 579.51 KZT
Wednesday, November 29, 20231 GBP = 581.34 KZT
Tuesday, November 28, 20231 GBP = 577.08 KZT
Monday, November 27, 20231 GBP = 576.22 KZT
Sunday, November 26, 20231 GBP = 578.71 KZT
Friday, November 24, 20231 GBP = 575.31 KZT
Thursday, November 23, 20231 GBP = 567.77 KZT
Wednesday, November 22, 20231 GBP = 571.88 KZT
Tuesday, November 21, 20231 GBP = 575.3 KZT
Monday, November 20, 20231 GBP = 571.65 KZT
Sunday, November 19, 20231 GBP = 574.52 KZT
Friday, November 17, 20231 GBP = 570.16 KZT
Thursday, November 16, 20231 GBP = 572.47 KZT
Wednesday, November 15, 20231 GBP = 575.81 KZT
Tuesday, November 14, 20231 GBP = 568.62 KZT
Monday, November 13, 20231 GBP = 566.11 KZT
Sunday, November 12, 20231 GBP = 571.06 KZT
Friday, November 10, 20231 GBP = 569.24 KZT
Thursday, November 9, 20231 GBP = 572.55 KZT
Wednesday, November 8, 20231 GBP = 568.41 KZT
Tuesday, November 7, 20231 GBP = 569.14 KZT
Monday, November 6, 20231 GBP = 567.2 KZT
Sunday, November 5, 20231 GBP = 574.5 KZT
Friday, November 3, 20231 GBP = 564.97 KZT
Thursday, November 2, 20231 GBP = 568.9 KZT
Wednesday, November 1, 20231 GBP = 566.41 KZT
Tuesday, October 31, 20231 GBP = 570.07 KZT
Monday, October 30, 20231 GBP = 565.11 KZT
Friday, October 27, 20231 GBP = 572.53 KZT
Thursday, October 26, 20231 GBP = 573.67 KZT
Wednesday, October 25, 20231 GBP = 576.68 KZT
Tuesday, October 24, 20231 GBP = 581.56 KZT
Monday, October 23, 20231 GBP = 578.79 KZT
Friday, October 20, 20231 GBP = 578.92 KZT
Thursday, October 19, 20231 GBP = 578.41 KZT
Wednesday, October 18, 20231 GBP = 578.04 KZT
Tuesday, October 17, 20231 GBP = 579.36 KZT
Monday, October 16, 20231 GBP = 576.3 KZT
Friday, October 13, 20231 GBP = 576.94 KZT
Thursday, October 12, 20231 GBP = 585.15 KZT
Wednesday, October 11, 20231 GBP = 583.38 KZT
Tuesday, October 10, 20231 GBP = 582.15 KZT
Monday, October 9, 20231 GBP = 577.29 KZT
Friday, October 6, 20231 GBP = 577.94 KZT
Thursday, October 5, 20231 GBP = 575.99 KZT
Wednesday, October 4, 20231 GBP = 572.8 KZT
Tuesday, October 3, 20231 GBP = 573.83 KZT