Historical quotes: GBP - KZT

Pound sterling Kazakhstani tenge

DateValue
Tuesday, June 28, 20221 GBP = 563.07 KZT
Monday, June 27, 20221 GBP = 570.66 KZT
Sunday, June 26, 20221 GBP = 573.35 KZT
Saturday, June 25, 20221 GBP = 573.17 KZT
Friday, June 24, 20221 GBP = 569.6 KZT
Thursday, June 23, 20221 GBP = 554.14 KZT
Wednesday, June 22, 20221 GBP = 547.45 KZT
Tuesday, June 21, 20221 GBP = 544.08 KZT
Monday, June 20, 20221 GBP = 545.75 KZT
Sunday, June 19, 20221 GBP = 545.17 KZT
Friday, June 17, 20221 GBP = 545.87 KZT
Thursday, June 16, 20221 GBP = 531.53 KZT
Wednesday, June 15, 20221 GBP = 521.94 KZT
Tuesday, June 14, 20221 GBP = 528.01 KZT
Monday, June 13, 20221 GBP = 535.83 KZT
Sunday, June 12, 20221 GBP = 536.09 KZT
Friday, June 10, 20221 GBP = 541.59 KZT
Thursday, June 9, 20221 GBP = 540.91 KZT
Wednesday, June 8, 20221 GBP = 539.59 KZT
Tuesday, June 7, 20221 GBP = 537.25 KZT
Monday, June 6, 20221 GBP = 540.67 KZT
Sunday, June 5, 20221 GBP = 542.25 KZT
Friday, June 3, 20221 GBP = 544.12 KZT
Thursday, June 2, 20221 GBP = 534.75 KZT
Wednesday, June 1, 20221 GBP = 532.75 KZT
Tuesday, May 31, 20221 GBP = 532.31 KZT
Monday, May 30, 20221 GBP = 545.75 KZT
Sunday, May 29, 20221 GBP = 549.39 KZT
Friday, May 27, 20221 GBP = 532.91 KZT
Thursday, May 26, 20221 GBP = 519.16 KZT
Wednesday, May 25, 20221 GBP = 519.52 KZT
Tuesday, May 24, 20221 GBP = 527.18 KZT
Monday, May 23, 20221 GBP = 529.26 KZT
Sunday, May 22, 20221 GBP = 534.29 KZT
Saturday, May 21, 20221 GBP = 534.24 KZT
Friday, May 20, 20221 GBP = 531.21 KZT
Thursday, May 19, 20221 GBP = 531.3 KZT
Wednesday, May 18, 20221 GBP = 538.05 KZT
Tuesday, May 17, 20221 GBP = 529.96 KZT
Monday, May 16, 20221 GBP = 525.72 KZT
Sunday, May 15, 20221 GBP = 529.66 KZT
Friday, May 13, 20221 GBP = 525.91 KZT
Thursday, May 12, 20221 GBP = 535.53 KZT
Wednesday, May 11, 20221 GBP = 536.81 KZT
Tuesday, May 10, 20221 GBP = 539.06 KZT
Monday, May 9, 20221 GBP = 538.01 KZT
Sunday, May 8, 20221 GBP = 541.78 KZT
Friday, May 6, 20221 GBP = 525.17 KZT
Thursday, May 5, 20221 GBP = 549.13 KZT
Wednesday, May 4, 20221 GBP = 544.97 KZT