Historical quotes: GBP - KZT
Pound sterling Kazakhstani tenge
| Date | Value |
|---|
| Tuesday, June 28, 2022 | 1 GBP = 563.07 KZT |
| Monday, June 27, 2022 | 1 GBP = 570.66 KZT |
| Sunday, June 26, 2022 | 1 GBP = 573.35 KZT |
| Saturday, June 25, 2022 | 1 GBP = 573.17 KZT |
| Friday, June 24, 2022 | 1 GBP = 569.6 KZT |
| Thursday, June 23, 2022 | 1 GBP = 554.14 KZT |
| Wednesday, June 22, 2022 | 1 GBP = 547.45 KZT |
| Tuesday, June 21, 2022 | 1 GBP = 544.08 KZT |
| Monday, June 20, 2022 | 1 GBP = 545.75 KZT |
| Sunday, June 19, 2022 | 1 GBP = 545.17 KZT |
| Friday, June 17, 2022 | 1 GBP = 545.87 KZT |
| Thursday, June 16, 2022 | 1 GBP = 531.53 KZT |
| Wednesday, June 15, 2022 | 1 GBP = 521.94 KZT |
| Tuesday, June 14, 2022 | 1 GBP = 528.01 KZT |
| Monday, June 13, 2022 | 1 GBP = 535.83 KZT |
| Sunday, June 12, 2022 | 1 GBP = 536.09 KZT |
| Friday, June 10, 2022 | 1 GBP = 541.59 KZT |
| Thursday, June 9, 2022 | 1 GBP = 540.91 KZT |
| Wednesday, June 8, 2022 | 1 GBP = 539.59 KZT |
| Tuesday, June 7, 2022 | 1 GBP = 537.25 KZT |
| Monday, June 6, 2022 | 1 GBP = 540.67 KZT |
| Sunday, June 5, 2022 | 1 GBP = 542.25 KZT |
| Friday, June 3, 2022 | 1 GBP = 544.12 KZT |
| Thursday, June 2, 2022 | 1 GBP = 534.75 KZT |
| Wednesday, June 1, 2022 | 1 GBP = 532.75 KZT |
| Tuesday, May 31, 2022 | 1 GBP = 532.31 KZT |
| Monday, May 30, 2022 | 1 GBP = 545.75 KZT |
| Sunday, May 29, 2022 | 1 GBP = 549.39 KZT |
| Friday, May 27, 2022 | 1 GBP = 532.91 KZT |
| Thursday, May 26, 2022 | 1 GBP = 519.16 KZT |
| Wednesday, May 25, 2022 | 1 GBP = 519.52 KZT |
| Tuesday, May 24, 2022 | 1 GBP = 527.18 KZT |
| Monday, May 23, 2022 | 1 GBP = 529.26 KZT |
| Sunday, May 22, 2022 | 1 GBP = 534.29 KZT |
| Saturday, May 21, 2022 | 1 GBP = 534.24 KZT |
| Friday, May 20, 2022 | 1 GBP = 531.21 KZT |
| Thursday, May 19, 2022 | 1 GBP = 531.3 KZT |
| Wednesday, May 18, 2022 | 1 GBP = 538.05 KZT |
| Tuesday, May 17, 2022 | 1 GBP = 529.96 KZT |
| Monday, May 16, 2022 | 1 GBP = 525.72 KZT |
| Sunday, May 15, 2022 | 1 GBP = 529.66 KZT |
| Friday, May 13, 2022 | 1 GBP = 525.91 KZT |
| Thursday, May 12, 2022 | 1 GBP = 535.53 KZT |
| Wednesday, May 11, 2022 | 1 GBP = 536.81 KZT |
| Tuesday, May 10, 2022 | 1 GBP = 539.06 KZT |
| Monday, May 9, 2022 | 1 GBP = 538.01 KZT |
| Sunday, May 8, 2022 | 1 GBP = 541.78 KZT |
| Friday, May 6, 2022 | 1 GBP = 525.17 KZT |
| Thursday, May 5, 2022 | 1 GBP = 549.13 KZT |
| Wednesday, May 4, 2022 | 1 GBP = 544.97 KZT |