Historical quotes: GBP - JPY

Pound sterling Japanese Yen

DateValue
Wednesday, August 4, 20211 GBP = 151.6 JPY
Tuesday, August 3, 20211 GBP = 151.8 JPY
Monday, August 2, 20211 GBP = 152.45 JPY
Friday, July 30, 20211 GBP = 152.78 JPY
Thursday, July 29, 20211 GBP = 152.82 JPY
Wednesday, July 28, 20211 GBP = 152.44 JPY
Tuesday, July 27, 20211 GBP = 152.54 JPY
Monday, July 26, 20211 GBP = 152.08 JPY
Friday, July 23, 20211 GBP = 151.71 JPY
Thursday, July 22, 20211 GBP = 151.2 JPY
Wednesday, July 21, 20211 GBP = 149.86 JPY
Tuesday, July 20, 20211 GBP = 149.73 JPY
Monday, July 19, 20211 GBP = 151.23 JPY
Friday, July 16, 20211 GBP = 151.82 JPY
Thursday, July 15, 20211 GBP = 152.42 JPY
Wednesday, July 14, 20211 GBP = 152.69 JPY
Tuesday, July 13, 20211 GBP = 153.21 JPY
Monday, July 12, 20211 GBP = 153.19 JPY
Friday, July 9, 20211 GBP = 151.42 JPY
Thursday, July 8, 20211 GBP = 152.69 JPY
Wednesday, July 7, 20211 GBP = 152.69 JPY
Tuesday, July 6, 20211 GBP = 153.69 JPY
Monday, July 5, 20211 GBP = 153.71 JPY
Friday, July 2, 20211 GBP = 153.52 JPY
Thursday, July 1, 20211 GBP = 153.68 JPY
Wednesday, June 30, 20211 GBP = 153.01 JPY
Tuesday, June 29, 20211 GBP = 153.51 JPY
Monday, June 28, 20211 GBP = 153.99 JPY
Friday, June 25, 20211 GBP = 154.37 JPY
Thursday, June 24, 20211 GBP = 155.06 JPY
Wednesday, June 23, 20211 GBP = 154.36 JPY
Tuesday, June 22, 20211 GBP = 153.7 JPY
Monday, June 21, 20211 GBP = 152.27 JPY
Friday, June 18, 20211 GBP = 153.78 JPY
Thursday, June 17, 20211 GBP = 154.98 JPY
Wednesday, June 16, 20211 GBP = 155.02 JPY
Tuesday, June 15, 20211 GBP = 155.27 JPY
Monday, June 14, 20211 GBP = 154.9 JPY
Friday, June 11, 20211 GBP = 155.03 JPY
Thursday, June 10, 20211 GBP = 154.69 JPY
Wednesday, June 9, 20211 GBP = 154.9 JPY
Tuesday, June 8, 20211 GBP = 154.91 JPY
Monday, June 7, 20211 GBP = 155.26 JPY
Friday, June 4, 20211 GBP = 155.58 JPY
Thursday, June 3, 20211 GBP = 155.32 JPY
Wednesday, June 2, 20211 GBP = 155.01 JPY
Tuesday, June 1, 20211 GBP = 155.77 JPY
Monday, May 31, 20211 GBP = 155.85 JPY
Friday, May 28, 20211 GBP = 155.97 JPY
Thursday, May 27, 20211 GBP = 154.11 JPY