Historical quotes: GBP - JPY

Pound sterling Japanese Yen

DateValue
Monday, December 4, 20231 GBP = 185.89 JPY
Sunday, December 3, 20231 GBP = 186.18 JPY
Friday, December 1, 20231 GBP = 186.95 JPY
Thursday, November 30, 20231 GBP = 186.69 JPY
Wednesday, November 29, 20231 GBP = 186.95 JPY
Tuesday, November 28, 20231 GBP = 187.56 JPY
Monday, November 27, 20231 GBP = 188.46 JPY
Sunday, November 26, 20231 GBP = 188.48 JPY
Friday, November 24, 20231 GBP = 187.55 JPY
Thursday, November 23, 20231 GBP = 186.68 JPY
Wednesday, November 22, 20231 GBP = 185.85 JPY
Tuesday, November 21, 20231 GBP = 185.59 JPY
Monday, November 20, 20231 GBP = 186.75 JPY
Sunday, November 19, 20231 GBP = 186.62 JPY
Friday, November 17, 20231 GBP = 187.1 JPY
Thursday, November 16, 20231 GBP = 187.84 JPY
Wednesday, November 15, 20231 GBP = 188.02 JPY
Tuesday, November 14, 20231 GBP = 186.23 JPY
Monday, November 13, 20231 GBP = 185.22 JPY
Sunday, November 12, 20231 GBP = 185.27 JPY
Friday, November 10, 20231 GBP = 184.9 JPY
Thursday, November 9, 20231 GBP = 185.34 JPY
Wednesday, November 8, 20231 GBP = 184.86 JPY
Tuesday, November 7, 20231 GBP = 185.17 JPY
Monday, November 6, 20231 GBP = 184.93 JPY
Sunday, November 5, 20231 GBP = 184.87 JPY
Friday, November 3, 20231 GBP = 183.48 JPY
Thursday, November 2, 20231 GBP = 183.43 JPY
Wednesday, November 1, 20231 GBP = 183.85 JPY
Tuesday, October 31, 20231 GBP = 181.4 JPY
Monday, October 30, 20231 GBP = 181.38 JPY
Friday, October 27, 20231 GBP = 182.5 JPY
Thursday, October 26, 20231 GBP = 181.67 JPY
Wednesday, October 25, 20231 GBP = 182.25 JPY
Tuesday, October 24, 20231 GBP = 183.47 JPY
Monday, October 23, 20231 GBP = 182.31 JPY
Friday, October 20, 20231 GBP = 181.82 JPY
Thursday, October 19, 20231 GBP = 181.84 JPY
Wednesday, October 18, 20231 GBP = 182.39 JPY
Tuesday, October 17, 20231 GBP = 182.66 JPY
Monday, October 16, 20231 GBP = 181.78 JPY
Friday, October 13, 20231 GBP = 182.49 JPY
Thursday, October 12, 20231 GBP = 183.56 JPY
Wednesday, October 11, 20231 GBP = 182.68 JPY
Tuesday, October 10, 20231 GBP = 181.71 JPY
Monday, October 9, 20231 GBP = 182.29 JPY
Friday, October 6, 20231 GBP = 180.94 JPY
Thursday, October 5, 20231 GBP = 180.81 JPY
Wednesday, October 4, 20231 GBP = 180.2 JPY
Tuesday, October 3, 20231 GBP = 181.19 JPY