Historical quotes: GBP - JPY

Pound sterling Japanese Yen

DateValue
Thursday, December 5, 20191 GBP = 143.09 JPY
Wednesday, December 4, 20191 GBP = 141.23 JPY
Tuesday, December 3, 20191 GBP = 141.08 JPY
Monday, December 2, 20191 GBP = 141.44 JPY
Sunday, December 1, 20191 GBP = 141.42 JPY
Friday, November 29, 20191 GBP = 141.41 JPY
Thursday, November 28, 20191 GBP = 141.41 JPY
Wednesday, November 27, 20191 GBP = 140.31 JPY
Tuesday, November 26, 20191 GBP = 140.57 JPY
Monday, November 25, 20191 GBP = 139.76 JPY
Sunday, November 24, 20191 GBP = 139.66 JPY
Friday, November 22, 20191 GBP = 140.29 JPY
Thursday, November 21, 20191 GBP = 140.23 JPY
Wednesday, November 20, 20191 GBP = 140.21 JPY
Tuesday, November 19, 20191 GBP = 140.73 JPY
Monday, November 18, 20191 GBP = 140.45 JPY
Sunday, November 17, 20191 GBP = 140.48 JPY
Friday, November 15, 20191 GBP = 139.76 JPY
Thursday, November 14, 20191 GBP = 139.85 JPY
Wednesday, November 13, 20191 GBP = 140.08 JPY
Tuesday, November 12, 20191 GBP = 140.21 JPY
Monday, November 11, 20191 GBP = 139.77 JPY
Sunday, November 10, 20191 GBP = 139.72 JPY
Friday, November 8, 20191 GBP = 139.65 JPY
Thursday, November 7, 20191 GBP = 140.03 JPY
Wednesday, November 6, 20191 GBP = 140.59 JPY
Tuesday, November 5, 20191 GBP = 140.12 JPY
Monday, November 4, 20191 GBP = 140.01 JPY
Sunday, November 3, 20191 GBP = 140.02 JPY
Friday, November 1, 20191 GBP = 139.74 JPY
Thursday, October 31, 20191 GBP = 140.36 JPY
Wednesday, October 30, 20191 GBP = 140.08 JPY
Tuesday, October 29, 20191 GBP = 140.1 JPY
Monday, October 28, 20191 GBP = 139.53 JPY
Sunday, October 27, 20191 GBP = 139.46 JPY
Friday, October 25, 20191 GBP = 139.45 JPY
Thursday, October 24, 20191 GBP = 140.4 JPY
Wednesday, October 23, 20191 GBP = 139.78 JPY
Tuesday, October 22, 20191 GBP = 140.87 JPY
Monday, October 21, 20191 GBP = 139.85 JPY
Sunday, October 20, 20191 GBP = 139.83 JPY
Friday, October 18, 20191 GBP = 139.73 JPY
Thursday, October 17, 20191 GBP = 139.37 JPY
Wednesday, October 16, 20191 GBP = 138.86 JPY
Tuesday, October 15, 20191 GBP = 136.7 JPY
Monday, October 14, 20191 GBP = 136.86 JPY
Sunday, October 13, 20191 GBP = 137.16 JPY
Friday, October 11, 20191 GBP = 134.13 JPY
Thursday, October 10, 20191 GBP = 130.9 JPY
Wednesday, October 9, 20191 GBP = 130.7 JPY