Historical quotes: GBP - JPY

Pound sterling Japanese Yen

DateValue
Monday, September 23, 20191 GBP = 134.39 JPY
Sunday, September 22, 20191 GBP = 134.3 JPY
Friday, September 20, 20191 GBP = 135.32 JPY
Thursday, September 19, 20191 GBP = 135.21 JPY
Wednesday, September 18, 20191 GBP = 135.14 JPY
Tuesday, September 17, 20191 GBP = 134.43 JPY
Monday, September 16, 20191 GBP = 134.68 JPY
Sunday, September 15, 20191 GBP = 134.7 JPY
Friday, September 13, 20191 GBP = 133.37 JPY
Thursday, September 12, 20191 GBP = 133.24 JPY
Wednesday, September 11, 20191 GBP = 132.94 JPY
Tuesday, September 10, 20191 GBP = 132.51 JPY
Monday, September 9, 20191 GBP = 131.36 JPY
Sunday, September 8, 20191 GBP = 131.34 JPY
Friday, September 6, 20191 GBP = 131.95 JPY
Thursday, September 5, 20191 GBP = 130.24 JPY
Wednesday, September 4, 20191 GBP = 127.99 JPY
Tuesday, September 3, 20191 GBP = 128.14 JPY
Monday, September 2, 20191 GBP = 129.04 JPY
Sunday, September 1, 20191 GBP = 129.05 JPY
Friday, August 30, 20191 GBP = 129.71 JPY
Thursday, August 29, 20191 GBP = 129.6 JPY
Wednesday, August 28, 20191 GBP = 129.88 JPY
Tuesday, August 27, 20191 GBP = 129.53 JPY
Monday, August 26, 20191 GBP = 128.57 JPY
Sunday, August 25, 20191 GBP = 128.68 JPY
Friday, August 23, 20191 GBP = 130.44 JPY
Thursday, August 22, 20191 GBP = 129.33 JPY
Wednesday, August 21, 20191 GBP = 129.25 JPY
Tuesday, August 20, 20191 GBP = 129.29 JPY
Monday, August 19, 20191 GBP = 129.43 JPY
Sunday, August 18, 20191 GBP = 129.4 JPY
Friday, August 16, 20191 GBP = 128.27 JPY
Thursday, August 15, 20191 GBP = 127.74 JPY
Wednesday, August 14, 20191 GBP = 128.59 JPY
Tuesday, August 13, 20191 GBP = 127.26 JPY
Monday, August 12, 20191 GBP = 126.69 JPY
Sunday, August 11, 20191 GBP = 127.08 JPY
Friday, August 9, 20191 GBP = 128.57 JPY
Thursday, August 8, 20191 GBP = 128.87 JPY
Wednesday, August 7, 20191 GBP = 129.41 JPY
Tuesday, August 6, 20191 GBP = 128.38 JPY
Monday, August 5, 20191 GBP = 129.51 JPY
Sunday, August 4, 20191 GBP = 129.53 JPY
Friday, August 2, 20191 GBP = 130.25 JPY
Thursday, August 1, 20191 GBP = 132.26 JPY
Wednesday, July 31, 20191 GBP = 132.03 JPY
Tuesday, July 30, 20191 GBP = 133.01 JPY
Monday, July 29, 20191 GBP = 134.45 JPY
Sunday, July 28, 20191 GBP = 134.51 JPY