Historical quotes: GBP - JPY

Pound sterling Japanese Yen

DateValue
Friday, February 28, 20201 GBP = 138.28 JPY
Thursday, February 27, 20201 GBP = 142.44 JPY
Wednesday, February 26, 20201 GBP = 143.41 JPY
Tuesday, February 25, 20201 GBP = 143.3 JPY
Monday, February 24, 20201 GBP = 144.51 JPY
Sunday, February 23, 20201 GBP = 144.33 JPY
Friday, February 21, 20201 GBP = 144.23 JPY
Thursday, February 20, 20201 GBP = 143.78 JPY
Wednesday, February 19, 20201 GBP = 142.92 JPY
Tuesday, February 18, 20201 GBP = 142.88 JPY
Monday, February 17, 20201 GBP = 143.31 JPY
Sunday, February 16, 20201 GBP = 143.21 JPY
Saturday, February 15, 20201 GBP = 143.2 JPY
Friday, February 14, 20201 GBP = 143.2 JPY
Thursday, February 13, 20201 GBP = 142.33 JPY
Wednesday, February 12, 20201 GBP = 142.32 JPY
Tuesday, February 11, 20201 GBP = 141.8 JPY
Monday, February 10, 20201 GBP = 141.35 JPY
Sunday, February 9, 20201 GBP = 141.45 JPY
Friday, February 7, 20201 GBP = 142.19 JPY
Thursday, February 6, 20201 GBP = 142.73 JPY
Wednesday, February 5, 20201 GBP = 142.64 JPY
Tuesday, February 4, 20201 GBP = 141.17 JPY
Monday, February 3, 20201 GBP = 142.85 JPY
Sunday, February 2, 20201 GBP = 142.78 JPY
Friday, January 31, 20201 GBP = 142.51 JPY
Thursday, January 30, 20201 GBP = 141.92 JPY
Wednesday, January 29, 20201 GBP = 142.14 JPY
Tuesday, January 28, 20201 GBP = 142.25 JPY
Monday, January 27, 20201 GBP = 142.12 JPY
Sunday, January 26, 20201 GBP = 142.43 JPY
Friday, January 24, 20201 GBP = 143.73 JPY
Thursday, January 23, 20201 GBP = 144.23 JPY
Wednesday, January 22, 20201 GBP = 143.41 JPY
Tuesday, January 21, 20201 GBP = 143.29 JPY
Monday, January 20, 20201 GBP = 143.31 JPY
Sunday, January 19, 20201 GBP = 143.21 JPY
Friday, January 17, 20201 GBP = 144.1 JPY
Thursday, January 16, 20201 GBP = 143.3 JPY
Wednesday, January 15, 20201 GBP = 143.06 JPY
Tuesday, January 14, 20201 GBP = 142.86 JPY
Monday, January 13, 20201 GBP = 142.94 JPY
Sunday, January 12, 20201 GBP = 142.79 JPY
Friday, January 10, 20201 GBP = 143.13 JPY
Thursday, January 9, 20201 GBP = 142.89 JPY
Wednesday, January 8, 20201 GBP = 141.65 JPY
Tuesday, January 7, 20201 GBP = 142.77 JPY
Monday, January 6, 20201 GBP = 141.22 JPY
Sunday, January 5, 20201 GBP = 140.9 JPY
Friday, January 3, 20201 GBP = 142.76 JPY