Historical quotes: GBP - ILS

Pound sterling Israeli Sheqel

DateValue
Monday, December 4, 20231 GBP = 4.7 ILS
Sunday, December 3, 20231 GBP = 4.73 ILS
Friday, December 1, 20231 GBP = 4.7 ILS
Thursday, November 30, 20231 GBP = 4.68 ILS
Wednesday, November 29, 20231 GBP = 4.68 ILS
Tuesday, November 28, 20231 GBP = 4.68 ILS
Monday, November 27, 20231 GBP = 4.71 ILS
Sunday, November 26, 20231 GBP = 4.7 ILS
Friday, November 24, 20231 GBP = 4.69 ILS
Thursday, November 23, 20231 GBP = 4.66 ILS
Wednesday, November 22, 20231 GBP = 4.66 ILS
Tuesday, November 21, 20231 GBP = 4.66 ILS
Monday, November 20, 20231 GBP = 4.62 ILS
Sunday, November 19, 20231 GBP = 4.63 ILS
Friday, November 17, 20231 GBP = 4.65 ILS
Thursday, November 16, 20231 GBP = 4.7 ILS
Wednesday, November 15, 20231 GBP = 4.75 ILS
Tuesday, November 14, 20231 GBP = 4.74 ILS
Monday, November 13, 20231 GBP = 4.73 ILS
Sunday, November 12, 20231 GBP = 4.73 ILS
Friday, November 10, 20231 GBP = 4.69 ILS
Thursday, November 9, 20231 GBP = 4.71 ILS
Wednesday, November 8, 20231 GBP = 4.76 ILS
Tuesday, November 7, 20231 GBP = 4.8 ILS
Monday, November 6, 20231 GBP = 4.85 ILS
Sunday, November 5, 20231 GBP = 4.85 ILS
Friday, November 3, 20231 GBP = 4.85 ILS
Thursday, November 2, 20231 GBP = 4.89 ILS
Wednesday, November 1, 20231 GBP = 4.92 ILS
Tuesday, October 31, 20231 GBP = 4.91 ILS
Monday, October 30, 20231 GBP = 4.91 ILS
Friday, October 27, 20231 GBP = 4.95 ILS
Thursday, October 26, 20231 GBP = 4.92 ILS
Wednesday, October 25, 20231 GBP = 4.93 ILS
Tuesday, October 24, 20231 GBP = 4.98 ILS
Monday, October 23, 20231 GBP = 4.93 ILS
Friday, October 20, 20231 GBP = 4.9 ILS
Thursday, October 19, 20231 GBP = 4.89 ILS
Wednesday, October 18, 20231 GBP = 4.9 ILS
Tuesday, October 17, 20231 GBP = 4.88 ILS
Monday, October 16, 20231 GBP = 4.83 ILS
Friday, October 13, 20231 GBP = 4.83 ILS
Thursday, October 12, 20231 GBP = 4.87 ILS
Wednesday, October 11, 20231 GBP = 4.85 ILS
Tuesday, October 10, 20231 GBP = 4.84 ILS
Monday, October 9, 20231 GBP = 4.72 ILS
Friday, October 6, 20231 GBP = 4.71 ILS
Thursday, October 5, 20231 GBP = 4.68 ILS
Wednesday, October 4, 20231 GBP = 4.64 ILS
Tuesday, October 3, 20231 GBP = 4.64 ILS