Historical quotes: GBP - IQD

Pound sterling Iraqi dinar

DateValue
Monday, December 4, 20231 GBP = 1653.93 IQD
Sunday, December 3, 20231 GBP = 1663.89 IQD
Friday, December 1, 20231 GBP = 1618.89 IQD
Thursday, November 30, 20231 GBP = 1660.68 IQD
Wednesday, November 29, 20231 GBP = 1662.77 IQD
Tuesday, November 28, 20231 GBP = 1652.58 IQD
Monday, November 27, 20231 GBP = 1610.7 IQD
Sunday, November 26, 20231 GBP = 1649.63 IQD
Friday, November 24, 20231 GBP = 1608.43 IQD
Thursday, November 23, 20231 GBP = 1599.65 IQD
Wednesday, November 22, 20231 GBP = 1639.53 IQD
Tuesday, November 21, 20231 GBP = 1636.19 IQD
Monday, November 20, 20231 GBP = 1589.4 IQD
Sunday, November 19, 20231 GBP = 1629.32 IQD
Friday, November 17, 20231 GBP = 1623.88 IQD
Thursday, November 16, 20231 GBP = 1624.84 IQD
Wednesday, November 15, 20231 GBP = 1634.29 IQD
Tuesday, November 14, 20231 GBP = 1606.31 IQD
Monday, November 13, 20231 GBP = 1561.92 IQD
Sunday, November 12, 20231 GBP = 1599.55 IQD
Friday, November 10, 20231 GBP = 1596.76 IQD
Thursday, November 9, 20231 GBP = 1606.88 IQD
Wednesday, November 8, 20231 GBP = 1607.77 IQD
Tuesday, November 7, 20231 GBP = 1614.79 IQD
Monday, November 6, 20231 GBP = 1573.15 IQD
Sunday, November 5, 20231 GBP = 1619.61 IQD
Friday, November 3, 20231 GBP = 1558.87 IQD
Thursday, November 2, 20231 GBP = 1593.43 IQD
Wednesday, November 1, 20231 GBP = 1589.5 IQD
Tuesday, October 31, 20231 GBP = 1591.28 IQD
Monday, October 30, 20231 GBP = 1548.98 IQD
Friday, October 27, 20231 GBP = 1587.53 IQD
Thursday, October 26, 20231 GBP = 1583.13 IQD
Wednesday, October 25, 20231 GBP = 1589.56 IQD
Tuesday, October 24, 20231 GBP = 1602.33 IQD
Monday, October 23, 20231 GBP = 1556.21 IQD
Friday, October 20, 20231 GBP = 1587.55 IQD
Thursday, October 19, 20231 GBP = 1556.32 IQD
Wednesday, October 18, 20231 GBP = 1591.77 IQD
Tuesday, October 17, 20231 GBP = 1596.04 IQD
Monday, October 16, 20231 GBP = 1559.35 IQD
Friday, October 13, 20231 GBP = 1593.57 IQD
Thursday, October 12, 20231 GBP = 1610.98 IQD
Wednesday, October 11, 20231 GBP = 1606.48 IQD
Tuesday, October 10, 20231 GBP = 1569.55 IQD
Monday, October 9, 20231 GBP = 1559.3 IQD
Friday, October 6, 20231 GBP = 1557.5 IQD
Thursday, October 5, 20231 GBP = 1587.57 IQD
Wednesday, October 4, 20231 GBP = 1579.86 IQD
Tuesday, October 3, 20231 GBP = 1581.52 IQD