Historical quotes: GBP - IDR

Pound sterling Indonesian Rupiah

DateValue
Thursday, April 9, 20201 GBP = 20119.91 IDR
Wednesday, April 8, 20201 GBP = 20019.5 IDR
Tuesday, April 7, 20201 GBP = 20031.09 IDR
Monday, April 6, 20201 GBP = 20063.06 IDR
Sunday, April 5, 20201 GBP = 20146.88 IDR
Friday, April 3, 20201 GBP = 20378.91 IDR
Thursday, April 2, 20201 GBP = 20322.93 IDR
Wednesday, April 1, 20201 GBP = 20198.41 IDR
Tuesday, March 31, 20201 GBP = 20223.93 IDR
Monday, March 30, 20201 GBP = 19931.63 IDR
Sunday, March 29, 20201 GBP = 20125.77 IDR
Friday, March 27, 20201 GBP = 19787.71 IDR
Thursday, March 26, 20201 GBP = 19492.41 IDR
Wednesday, March 25, 20201 GBP = 19122.55 IDR
Tuesday, March 24, 20201 GBP = 19138.22 IDR
Monday, March 23, 20201 GBP = 18325.12 IDR
Sunday, March 22, 20201 GBP = 18783.99 IDR
Friday, March 20, 20201 GBP = 18285.27 IDR
Thursday, March 19, 20201 GBP = 17989.63 IDR
Wednesday, March 18, 20201 GBP = 18128.9 IDR
Tuesday, March 17, 20201 GBP = 18635.46 IDR
Monday, March 16, 20201 GBP = 18147.21 IDR
Sunday, March 15, 20201 GBP = 18366.94 IDR
Friday, March 13, 20201 GBP = 18666.8 IDR
Thursday, March 12, 20201 GBP = 18619.73 IDR
Wednesday, March 11, 20201 GBP = 18425.92 IDR
Tuesday, March 10, 20201 GBP = 18429.39 IDR
Monday, March 9, 20201 GBP = 18668.46 IDR
Sunday, March 8, 20201 GBP = 18671.29 IDR
Saturday, March 7, 20201 GBP = 18605.05 IDR
Friday, March 6, 20201 GBP = 18531.91 IDR
Thursday, March 5, 20201 GBP = 18354.58 IDR
Wednesday, March 4, 20201 GBP = 18204.95 IDR
Tuesday, March 3, 20201 GBP = 18154.89 IDR
Monday, March 2, 20201 GBP = 17894.01 IDR
Sunday, March 1, 20201 GBP = 18218.95 IDR
Friday, February 28, 20201 GBP = 18451.78 IDR
Thursday, February 27, 20201 GBP = 17980.59 IDR
Wednesday, February 26, 20201 GBP = 18278.22 IDR
Tuesday, February 25, 20201 GBP = 17941.96 IDR
Monday, February 24, 20201 GBP = 17839.19 IDR
Sunday, February 23, 20201 GBP = 17838.36 IDR
Friday, February 21, 20201 GBP = 17654.6 IDR
Thursday, February 20, 20201 GBP = 17791.86 IDR
Wednesday, February 19, 20201 GBP = 17901.44 IDR
Tuesday, February 18, 20201 GBP = 17756.21 IDR
Monday, February 17, 20201 GBP = 17858.14 IDR
Sunday, February 16, 20201 GBP = 17876.1 IDR
Friday, February 14, 20201 GBP = 17868.15 IDR
Thursday, February 13, 20201 GBP = 17493.62 IDR