Historical quotes: GBP - IDR

Pound sterling Indonesian Rupiah

DateValue
Friday, January 15, 20211 GBP = 19243.43 IDR
Thursday, January 14, 20211 GBP = 19335.55 IDR
Wednesday, January 13, 20211 GBP = 19181.27 IDR
Tuesday, January 12, 20211 GBP = 19053.72 IDR
Monday, January 11, 20211 GBP = 18735.42 IDR
Friday, January 8, 20211 GBP = 18852.28 IDR
Thursday, January 7, 20211 GBP = 19009.31 IDR
Wednesday, January 6, 20211 GBP = 18985.96 IDR
Tuesday, January 5, 20211 GBP = 18907.21 IDR
Monday, January 4, 20211 GBP = 19188.66 IDR
Friday, January 1, 20211 GBP = 19049.73 IDR
Thursday, December 31, 20201 GBP = 18854.75 IDR
Wednesday, December 30, 20201 GBP = 18994.13 IDR
Tuesday, December 29, 20201 GBP = 19022.23 IDR
Monday, December 28, 20201 GBP = 18880.68 IDR
Friday, December 25, 20201 GBP = 19174.14 IDR
Thursday, December 24, 20201 GBP = 19105.81 IDR
Wednesday, December 23, 20201 GBP = 19193.62 IDR
Tuesday, December 22, 20201 GBP = 18964.79 IDR
Monday, December 21, 20201 GBP = 18855.07 IDR
Friday, December 18, 20201 GBP = 19112.1 IDR
Thursday, December 17, 20201 GBP = 18999.3 IDR
Wednesday, December 16, 20201 GBP = 19077.71 IDR
Tuesday, December 15, 20201 GBP = 18958.99 IDR
Monday, December 14, 20201 GBP = 18737.7 IDR
Friday, December 11, 20201 GBP = 18737.82 IDR
Thursday, December 10, 20201 GBP = 18914.33 IDR
Wednesday, December 9, 20201 GBP = 18822.76 IDR
Tuesday, December 8, 20201 GBP = 18891.34 IDR
Monday, December 7, 20201 GBP = 18887.03 IDR
Friday, December 4, 20201 GBP = 18961.81 IDR
Thursday, December 3, 20201 GBP = 18821.23 IDR
Wednesday, December 2, 20201 GBP = 19026.59 IDR
Tuesday, December 1, 20201 GBP = 18798.21 IDR
Monday, November 30, 20201 GBP = 18746.8 IDR
Friday, November 27, 20201 GBP = 18559.72 IDR
Thursday, November 26, 20201 GBP = 18910.29 IDR
Wednesday, November 25, 20201 GBP = 18871.34 IDR
Tuesday, November 24, 20201 GBP = 18880.09 IDR
Monday, November 23, 20201 GBP = 18828.08 IDR
Sunday, November 22, 20201 GBP = 18916.48 IDR
Friday, November 20, 20201 GBP = 18800.55 IDR
Thursday, November 19, 20201 GBP = 18705.11 IDR
Wednesday, November 18, 20201 GBP = 18597.85 IDR
Tuesday, November 17, 20201 GBP = 18628.87 IDR
Monday, November 16, 20201 GBP = 18688 IDR
Sunday, November 15, 20201 GBP = 18756.84 IDR
Friday, November 13, 20201 GBP = 18545.47 IDR
Thursday, November 12, 20201 GBP = 18353.85 IDR
Wednesday, November 11, 20201 GBP = 18621.2 IDR