Historical quotes: GBP - HUF

Pound sterling Hungarian forint

DateValue
Friday, September 9, 20221 GBP = 459.52 HUF
Thursday, September 8, 20221 GBP = 456.14 HUF
Wednesday, September 7, 20221 GBP = 469.22 HUF
Tuesday, September 6, 20221 GBP = 469.48 HUF
Monday, September 5, 20221 GBP = 463.39 HUF
Sunday, September 4, 20221 GBP = 462.9 HUF
Saturday, September 3, 20221 GBP = 464.58 HUF
Friday, September 2, 20221 GBP = 466.29 HUF
Thursday, September 1, 20221 GBP = 462.24 HUF
Wednesday, August 31, 20221 GBP = 467.73 HUF
Tuesday, August 30, 20221 GBP = 477.28 HUF
Monday, August 29, 20221 GBP = 483.38 HUF
Sunday, August 28, 20221 GBP = 483.72 HUF
Friday, August 26, 20221 GBP = 487.31 HUF
Thursday, August 25, 20221 GBP = 484.13 HUF
Wednesday, August 24, 20221 GBP = 491.04 HUF
Tuesday, August 23, 20221 GBP = 484.31 HUF
Monday, August 22, 20221 GBP = 475.73 HUF
Sunday, August 21, 20221 GBP = 476.4 HUF
Friday, August 19, 20221 GBP = 480.31 HUF
Thursday, August 18, 20221 GBP = 477.34 HUF
Wednesday, August 17, 20221 GBP = 479.81 HUF
Tuesday, August 16, 20221 GBP = 473.4 HUF
Monday, August 15, 20221 GBP = 463.59 HUF
Sunday, August 14, 20221 GBP = 463.89 HUF
Friday, August 12, 20221 GBP = 466.43 HUF
Thursday, August 11, 20221 GBP = 469.64 HUF
Wednesday, August 10, 20221 GBP = 469.41 HUF
Tuesday, August 9, 20221 GBP = 467 HUF
Monday, August 8, 20221 GBP = 466.94 HUF
Sunday, August 7, 20221 GBP = 466.37 HUF
Saturday, August 6, 20221 GBP = 466.26 HUF
Friday, August 5, 20221 GBP = 468.44 HUF
Thursday, August 4, 20221 GBP = 471.09 HUF
Wednesday, August 3, 20221 GBP = 476.27 HUF
Tuesday, August 2, 20221 GBP = 478.18 HUF
Monday, August 1, 20221 GBP = 480.34 HUF
Sunday, July 31, 20221 GBP = 480.56 HUF
Friday, July 29, 20221 GBP = 483.17 HUF
Thursday, July 28, 20221 GBP = 481.35 HUF
Wednesday, July 27, 20221 GBP = 476.28 HUF
Tuesday, July 26, 20221 GBP = 470.39 HUF
Monday, July 25, 20221 GBP = 466.4 HUF
Sunday, July 24, 20221 GBP = 466.06 HUF
Friday, July 22, 20221 GBP = 467.63 HUF
Thursday, July 21, 20221 GBP = 468.33 HUF
Wednesday, July 20, 20221 GBP = 467 HUF
Tuesday, July 19, 20221 GBP = 472.23 HUF
Monday, July 18, 20221 GBP = 471.84 HUF
Sunday, July 17, 20221 GBP = 471.47 HUF