Historical quotes: GBP - HUF

Pound sterling Hungarian forint

DateValue
Tuesday, June 28, 20221 GBP = 463.79 HUF
Monday, June 27, 20221 GBP = 465.38 HUF
Sunday, June 26, 20221 GBP = 466.25 HUF
Saturday, June 25, 20221 GBP = 466.55 HUF
Friday, June 24, 20221 GBP = 465.38 HUF
Thursday, June 23, 20221 GBP = 458.81 HUF
Wednesday, June 22, 20221 GBP = 459.26 HUF
Tuesday, June 21, 20221 GBP = 462.05 HUF
Monday, June 20, 20221 GBP = 464.05 HUF
Sunday, June 19, 20221 GBP = 465.07 HUF
Friday, June 17, 20221 GBP = 466.93 HUF
Thursday, June 16, 20221 GBP = 462.73 HUF
Wednesday, June 15, 20221 GBP = 461.25 HUF
Tuesday, June 14, 20221 GBP = 466.43 HUF
Monday, June 13, 20221 GBP = 465.02 HUF
Sunday, June 12, 20221 GBP = 465.28 HUF
Friday, June 10, 20221 GBP = 464.89 HUF
Thursday, June 9, 20221 GBP = 462.19 HUF
Wednesday, June 8, 20221 GBP = 456.85 HUF
Tuesday, June 7, 20221 GBP = 453.42 HUF
Monday, June 6, 20221 GBP = 455.92 HUF
Sunday, June 5, 20221 GBP = 456.82 HUF
Friday, June 3, 20221 GBP = 460.98 HUF
Thursday, June 2, 20221 GBP = 464.46 HUF
Wednesday, June 1, 20221 GBP = 465.9 HUF
Tuesday, May 31, 20221 GBP = 460.57 HUF
Monday, May 30, 20221 GBP = 463.38 HUF
Sunday, May 29, 20221 GBP = 463.46 HUF
Friday, May 27, 20221 GBP = 460.99 HUF
Thursday, May 26, 20221 GBP = 462.11 HUF
Wednesday, May 25, 20221 GBP = 447.19 HUF
Tuesday, May 24, 20221 GBP = 449.19 HUF
Monday, May 23, 20221 GBP = 453.82 HUF
Sunday, May 22, 20221 GBP = 453.7 HUF
Saturday, May 21, 20221 GBP = 454.45 HUF
Friday, May 20, 20221 GBP = 452.66 HUF
Thursday, May 19, 20221 GBP = 452.32 HUF
Wednesday, May 18, 20221 GBP = 457.03 HUF
Tuesday, May 17, 20221 GBP = 460.1 HUF
Monday, May 16, 20221 GBP = 454.14 HUF
Sunday, May 15, 20221 GBP = 454 HUF
Friday, May 13, 20221 GBP = 450.08 HUF
Thursday, May 12, 20221 GBP = 441.63 HUF
Wednesday, May 11, 20221 GBP = 443.44 HUF
Tuesday, May 10, 20221 GBP = 443.59 HUF
Monday, May 9, 20221 GBP = 446.66 HUF
Sunday, May 8, 20221 GBP = 446.77 HUF
Friday, May 6, 20221 GBP = 446.33 HUF
Thursday, May 5, 20221 GBP = 446.1 HUF
Wednesday, May 4, 20221 GBP = 452.02 HUF