| Monday, March 30, 2020 | 1 GBP = 403.46 HUF |
| Sunday, March 29, 2020 | 1 GBP = 398.27 HUF |
| Friday, March 27, 2020 | 1 GBP = 391.9 HUF |
| Thursday, March 26, 2020 | 1 GBP = 383.04 HUF |
| Wednesday, March 25, 2020 | 1 GBP = 386.7 HUF |
| Tuesday, March 24, 2020 | 1 GBP = 377.62 HUF |
| Monday, March 23, 2020 | 1 GBP = 380.11 HUF |
| Sunday, March 22, 2020 | 1 GBP = 378.46 HUF |
| Friday, March 20, 2020 | 1 GBP = 384.61 HUF |
| Thursday, March 19, 2020 | 1 GBP = 374.78 HUF |
| Wednesday, March 18, 2020 | 1 GBP = 381.68 HUF |
| Tuesday, March 17, 2020 | 1 GBP = 377.87 HUF |
| Monday, March 16, 2020 | 1 GBP = 375.96 HUF |
| Sunday, March 15, 2020 | 1 GBP = 375.77 HUF |
| Friday, March 13, 2020 | 1 GBP = 379.59 HUF |
| Thursday, March 12, 2020 | 1 GBP = 383 HUF |
| Wednesday, March 11, 2020 | 1 GBP = 381.7 HUF |
| Tuesday, March 10, 2020 | 1 GBP = 385.34 HUF |
| Monday, March 9, 2020 | 1 GBP = 386.05 HUF |
| Sunday, March 8, 2020 | 1 GBP = 385.97 HUF |
| Saturday, March 7, 2020 | 1 GBP = 387.14 HUF |
| Friday, March 6, 2020 | 1 GBP = 387.92 HUF |
| Thursday, March 5, 2020 | 1 GBP = 387.87 HUF |
| Wednesday, March 4, 2020 | 1 GBP = 385.05 HUF |
| Tuesday, March 3, 2020 | 1 GBP = 386.08 HUF |
| Monday, March 2, 2020 | 1 GBP = 391.43 HUF |
| Sunday, March 1, 2020 | 1 GBP = 391.9 HUF |
| Friday, February 28, 2020 | 1 GBP = 397.33 HUF |
| Thursday, February 27, 2020 | 1 GBP = 402.01 HUF |
| Wednesday, February 26, 2020 | 1 GBP = 404.68 HUF |
| Tuesday, February 25, 2020 | 1 GBP = 402.84 HUF |
| Monday, February 24, 2020 | 1 GBP = 402.71 HUF |
| Sunday, February 23, 2020 | 1 GBP = 402.98 HUF |
| Friday, February 21, 2020 | 1 GBP = 403.67 HUF |
| Thursday, February 20, 2020 | 1 GBP = 402.81 HUF |
| Wednesday, February 19, 2020 | 1 GBP = 404.13 HUF |
| Tuesday, February 18, 2020 | 1 GBP = 402.65 HUF |
| Monday, February 17, 2020 | 1 GBP = 404.05 HUF |
| Sunday, February 16, 2020 | 1 GBP = 403.95 HUF |
| Friday, February 14, 2020 | 1 GBP = 405.76 HUF |
| Thursday, February 13, 2020 | 1 GBP = 404.7 HUF |
| Wednesday, February 12, 2020 | 1 GBP = 401.76 HUF |
| Tuesday, February 11, 2020 | 1 GBP = 400.21 HUF |
| Monday, February 10, 2020 | 1 GBP = 398.06 HUF |
| Sunday, February 9, 2020 | 1 GBP = 398.69 HUF |
| Friday, February 7, 2020 | 1 GBP = 397.66 HUF |
| Thursday, February 6, 2020 | 1 GBP = 397.97 HUF |
| Wednesday, February 5, 2020 | 1 GBP = 395.86 HUF |
| Tuesday, February 4, 2020 | 1 GBP = 396.06 HUF |
| Monday, February 3, 2020 | 1 GBP = 400.38 HUF |