Historical quotes: GBP - HUF
Pound sterling Hungarian forint
| Date | Value |
|---|
| Tuesday, June 28, 2022 | 1 GBP = 463.79 HUF |
| Monday, June 27, 2022 | 1 GBP = 465.38 HUF |
| Sunday, June 26, 2022 | 1 GBP = 466.25 HUF |
| Saturday, June 25, 2022 | 1 GBP = 466.55 HUF |
| Friday, June 24, 2022 | 1 GBP = 465.38 HUF |
| Thursday, June 23, 2022 | 1 GBP = 458.81 HUF |
| Wednesday, June 22, 2022 | 1 GBP = 459.26 HUF |
| Tuesday, June 21, 2022 | 1 GBP = 462.05 HUF |
| Monday, June 20, 2022 | 1 GBP = 464.05 HUF |
| Sunday, June 19, 2022 | 1 GBP = 465.07 HUF |
| Friday, June 17, 2022 | 1 GBP = 466.93 HUF |
| Thursday, June 16, 2022 | 1 GBP = 462.73 HUF |
| Wednesday, June 15, 2022 | 1 GBP = 461.25 HUF |
| Tuesday, June 14, 2022 | 1 GBP = 466.43 HUF |
| Monday, June 13, 2022 | 1 GBP = 465.02 HUF |
| Sunday, June 12, 2022 | 1 GBP = 465.28 HUF |
| Friday, June 10, 2022 | 1 GBP = 464.89 HUF |
| Thursday, June 9, 2022 | 1 GBP = 462.19 HUF |
| Wednesday, June 8, 2022 | 1 GBP = 456.85 HUF |
| Tuesday, June 7, 2022 | 1 GBP = 453.42 HUF |
| Monday, June 6, 2022 | 1 GBP = 455.92 HUF |
| Sunday, June 5, 2022 | 1 GBP = 456.82 HUF |
| Friday, June 3, 2022 | 1 GBP = 460.98 HUF |
| Thursday, June 2, 2022 | 1 GBP = 464.46 HUF |
| Wednesday, June 1, 2022 | 1 GBP = 465.9 HUF |
| Tuesday, May 31, 2022 | 1 GBP = 460.57 HUF |
| Monday, May 30, 2022 | 1 GBP = 463.38 HUF |
| Sunday, May 29, 2022 | 1 GBP = 463.46 HUF |
| Friday, May 27, 2022 | 1 GBP = 460.99 HUF |
| Thursday, May 26, 2022 | 1 GBP = 462.11 HUF |
| Wednesday, May 25, 2022 | 1 GBP = 447.19 HUF |
| Tuesday, May 24, 2022 | 1 GBP = 449.19 HUF |
| Monday, May 23, 2022 | 1 GBP = 453.82 HUF |
| Sunday, May 22, 2022 | 1 GBP = 453.7 HUF |
| Saturday, May 21, 2022 | 1 GBP = 454.45 HUF |
| Friday, May 20, 2022 | 1 GBP = 452.66 HUF |
| Thursday, May 19, 2022 | 1 GBP = 452.32 HUF |
| Wednesday, May 18, 2022 | 1 GBP = 457.03 HUF |
| Tuesday, May 17, 2022 | 1 GBP = 460.1 HUF |
| Monday, May 16, 2022 | 1 GBP = 454.14 HUF |
| Sunday, May 15, 2022 | 1 GBP = 454 HUF |
| Friday, May 13, 2022 | 1 GBP = 450.08 HUF |
| Thursday, May 12, 2022 | 1 GBP = 441.63 HUF |
| Wednesday, May 11, 2022 | 1 GBP = 443.44 HUF |
| Tuesday, May 10, 2022 | 1 GBP = 443.59 HUF |
| Monday, May 9, 2022 | 1 GBP = 446.66 HUF |
| Sunday, May 8, 2022 | 1 GBP = 446.77 HUF |
| Friday, May 6, 2022 | 1 GBP = 446.33 HUF |
| Thursday, May 5, 2022 | 1 GBP = 446.1 HUF |
| Wednesday, May 4, 2022 | 1 GBP = 452.02 HUF |