Historical quotes: GBP - HUF

Pound sterling Hungarian forint

DateValue
Monday, March 30, 20201 GBP = 403.46 HUF
Sunday, March 29, 20201 GBP = 398.27 HUF
Friday, March 27, 20201 GBP = 391.9 HUF
Thursday, March 26, 20201 GBP = 383.04 HUF
Wednesday, March 25, 20201 GBP = 386.7 HUF
Tuesday, March 24, 20201 GBP = 377.62 HUF
Monday, March 23, 20201 GBP = 380.11 HUF
Sunday, March 22, 20201 GBP = 378.46 HUF
Friday, March 20, 20201 GBP = 384.61 HUF
Thursday, March 19, 20201 GBP = 374.78 HUF
Wednesday, March 18, 20201 GBP = 381.68 HUF
Tuesday, March 17, 20201 GBP = 377.87 HUF
Monday, March 16, 20201 GBP = 375.96 HUF
Sunday, March 15, 20201 GBP = 375.77 HUF
Friday, March 13, 20201 GBP = 379.59 HUF
Thursday, March 12, 20201 GBP = 383 HUF
Wednesday, March 11, 20201 GBP = 381.7 HUF
Tuesday, March 10, 20201 GBP = 385.34 HUF
Monday, March 9, 20201 GBP = 386.05 HUF
Sunday, March 8, 20201 GBP = 385.97 HUF
Saturday, March 7, 20201 GBP = 387.14 HUF
Friday, March 6, 20201 GBP = 387.92 HUF
Thursday, March 5, 20201 GBP = 387.87 HUF
Wednesday, March 4, 20201 GBP = 385.05 HUF
Tuesday, March 3, 20201 GBP = 386.08 HUF
Monday, March 2, 20201 GBP = 391.43 HUF
Sunday, March 1, 20201 GBP = 391.9 HUF
Friday, February 28, 20201 GBP = 397.33 HUF
Thursday, February 27, 20201 GBP = 402.01 HUF
Wednesday, February 26, 20201 GBP = 404.68 HUF
Tuesday, February 25, 20201 GBP = 402.84 HUF
Monday, February 24, 20201 GBP = 402.71 HUF
Sunday, February 23, 20201 GBP = 402.98 HUF
Friday, February 21, 20201 GBP = 403.67 HUF
Thursday, February 20, 20201 GBP = 402.81 HUF
Wednesday, February 19, 20201 GBP = 404.13 HUF
Tuesday, February 18, 20201 GBP = 402.65 HUF
Monday, February 17, 20201 GBP = 404.05 HUF
Sunday, February 16, 20201 GBP = 403.95 HUF
Friday, February 14, 20201 GBP = 405.76 HUF
Thursday, February 13, 20201 GBP = 404.7 HUF
Wednesday, February 12, 20201 GBP = 401.76 HUF
Tuesday, February 11, 20201 GBP = 400.21 HUF
Monday, February 10, 20201 GBP = 398.06 HUF
Sunday, February 9, 20201 GBP = 398.69 HUF
Friday, February 7, 20201 GBP = 397.66 HUF
Thursday, February 6, 20201 GBP = 397.97 HUF
Wednesday, February 5, 20201 GBP = 395.86 HUF
Tuesday, February 4, 20201 GBP = 396.06 HUF
Monday, February 3, 20201 GBP = 400.38 HUF