Historical quotes: GBP - HNL

Pound sterling Honduran lempira

DateValue
Friday, August 14, 20201 GBP = 32.06 HNL
Thursday, August 13, 20201 GBP = 31.93 HNL
Wednesday, August 12, 20201 GBP = 31.91 HNL
Tuesday, August 11, 20201 GBP = 31.99 HNL
Monday, August 10, 20201 GBP = 31.77 HNL
Sunday, August 9, 20201 GBP = 32.04 HNL
Friday, August 7, 20201 GBP = 32.23 HNL
Thursday, August 6, 20201 GBP = 31.87 HNL
Wednesday, August 5, 20201 GBP = 32.13 HNL
Tuesday, August 4, 20201 GBP = 32.11 HNL
Monday, August 3, 20201 GBP = 32.16 HNL
Sunday, August 2, 20201 GBP = 32.24 HNL
Friday, July 31, 20201 GBP = 32.22 HNL
Thursday, July 30, 20201 GBP = 31.9 HNL
Wednesday, July 29, 20201 GBP = 31.74 HNL
Tuesday, July 28, 20201 GBP = 31.67 HNL
Monday, July 27, 20201 GBP = 31.43 HNL
Sunday, July 26, 20201 GBP = 31.51 HNL
Friday, July 24, 20201 GBP = 31.28 HNL
Thursday, July 23, 20201 GBP = 31.26 HNL
Wednesday, July 22, 20201 GBP = 31.36 HNL
Tuesday, July 21, 20201 GBP = 31.16 HNL
Monday, July 20, 20201 GBP = 30.91 HNL
Sunday, July 19, 20201 GBP = 30.97 HNL
Friday, July 17, 20201 GBP = 30.85 HNL
Thursday, July 16, 20201 GBP = 30.99 HNL
Wednesday, July 15, 20201 GBP = 30.93 HNL
Tuesday, July 14, 20201 GBP = 30.86 HNL
Monday, July 13, 20201 GBP = 30.69 HNL
Sunday, July 12, 20201 GBP = 31.15 HNL
Friday, July 10, 20201 GBP = 31.05 HNL
Thursday, July 9, 20201 GBP = 31.04 HNL
Wednesday, July 8, 20201 GBP = 30.89 HNL
Tuesday, July 7, 20201 GBP = 30.75 HNL
Monday, July 6, 20201 GBP = 30.73 HNL
Friday, July 3, 20201 GBP = 30.68 HNL
Thursday, July 2, 20201 GBP = 30.7 HNL
Wednesday, July 1, 20201 GBP = 30.51 HNL
Tuesday, June 30, 20201 GBP = 30.3 HNL
Monday, June 29, 20201 GBP = 30.03 HNL
Sunday, June 28, 20201 GBP = 30.44 HNL
Friday, June 26, 20201 GBP = 30.59 HNL
Thursday, June 25, 20201 GBP = 30.59 HNL
Wednesday, June 24, 20201 GBP = 30.85 HNL
Tuesday, June 23, 20201 GBP = 30.79 HNL
Monday, June 22, 20201 GBP = 30.39 HNL
Sunday, June 21, 20201 GBP = 30.54 HNL
Friday, June 19, 20201 GBP = 30.61 HNL
Thursday, June 18, 20201 GBP = 30.92 HNL
Wednesday, June 17, 20201 GBP = 30.97 HNL