Historical quotes: GBP - GYD

Pound sterling Guyanese dollar

DateValue
Friday, January 22, 20211 GBP = 275.85 GYD
Thursday, January 21, 20211 GBP = 274.67 GYD
Wednesday, January 20, 20211 GBP = 274.26 GYD
Tuesday, January 19, 20211 GBP = 272.93 GYD
Monday, January 18, 20211 GBP = 273.81 GYD
Friday, January 15, 20211 GBP = 274.7 GYD
Thursday, January 14, 20211 GBP = 274.28 GYD
Wednesday, January 13, 20211 GBP = 274.75 GYD
Tuesday, January 12, 20211 GBP = 271.95 GYD
Monday, January 11, 20211 GBP = 272.48 GYD
Friday, January 8, 20211 GBP = 272.98 GYD
Thursday, January 7, 20211 GBP = 273.91 GYD
Wednesday, January 6, 20211 GBP = 274.24 GYD
Tuesday, January 5, 20211 GBP = 272.53 GYD
Monday, January 4, 20211 GBP = 276.51 GYD
Friday, January 1, 20211 GBP = 274.86 GYD
Thursday, December 31, 20201 GBP = 274.08 GYD
Wednesday, December 30, 20201 GBP = 270.88 GYD
Tuesday, December 29, 20201 GBP = 270.44 GYD
Monday, December 28, 20201 GBP = 272.95 GYD
Friday, December 25, 20201 GBP = 272.47 GYD
Thursday, December 24, 20201 GBP = 271.48 GYD
Wednesday, December 23, 20201 GBP = 268.99 GYD
Tuesday, December 22, 20201 GBP = 269.88 GYD
Monday, December 21, 20201 GBP = 269.38 GYD
Friday, December 18, 20201 GBP = 272.59 GYD
Thursday, December 17, 20201 GBP = 271.73 GYD
Wednesday, December 16, 20201 GBP = 270.02 GYD
Tuesday, December 15, 20201 GBP = 267.94 GYD
Monday, December 14, 20201 GBP = 267.53 GYD
Friday, December 11, 20201 GBP = 267.14 GYD
Thursday, December 10, 20201 GBP = 268.44 GYD
Wednesday, December 9, 20201 GBP = 268.44 GYD
Tuesday, December 8, 20201 GBP = 268.53 GYD
Monday, December 7, 20201 GBP = 270.91 GYD
Friday, December 4, 20201 GBP = 271.16 GYD
Thursday, December 3, 20201 GBP = 269.3 GYD
Wednesday, December 2, 20201 GBP = 270.09 GYD
Tuesday, December 1, 20201 GBP = 268.37 GYD
Monday, November 30, 20201 GBP = 267.93 GYD
Friday, November 27, 20201 GBP = 268.41 GYD
Thursday, November 26, 20201 GBP = 268.89 GYD
Wednesday, November 25, 20201 GBP = 268.47 GYD
Tuesday, November 24, 20201 GBP = 267.65 GYD
Monday, November 23, 20201 GBP = 266.85 GYD
Sunday, November 22, 20201 GBP = 275.51 GYD
Friday, November 20, 20201 GBP = 265.92 GYD
Thursday, November 19, 20201 GBP = 265.8 GYD
Wednesday, November 18, 20201 GBP = 266.08 GYD
Tuesday, November 17, 20201 GBP = 265.1 GYD