Historical quotes: GBP - SRD

Pound sterling Surinamese dollar

DateValue
Monday, May 25, 20201 GBP = 9.02 SRD
Sunday, May 24, 20201 GBP = 9.02 SRD
Friday, May 22, 20201 GBP = 9.05 SRD
Thursday, May 21, 20201 GBP = 9.06 SRD
Wednesday, May 20, 20201 GBP = 9.07 SRD
Tuesday, May 19, 20201 GBP = 9.03 SRD
Monday, May 18, 20201 GBP = 8.94 SRD
Sunday, May 17, 20201 GBP = 8.98 SRD
Friday, May 15, 20201 GBP = 9.05 SRD
Thursday, May 14, 20201 GBP = 9.06 SRD
Wednesday, May 13, 20201 GBP = 9.07 SRD
Tuesday, May 12, 20201 GBP = 9.13 SRD
Monday, May 11, 20201 GBP = 9.23 SRD
Sunday, May 10, 20201 GBP = 9.18 SRD
Saturday, May 9, 20201 GBP = 9.18 SRD
Friday, May 8, 20201 GBP = 9.16 SRD
Thursday, May 7, 20201 GBP = 9.16 SRD
Wednesday, May 6, 20201 GBP = 9.21 SRD
Tuesday, May 5, 20201 GBP = 9.21 SRD
Monday, May 4, 20201 GBP = 9.25 SRD
Sunday, May 3, 20201 GBP = 9.26 SRD
Friday, May 1, 20201 GBP = 9.31 SRD
Thursday, April 30, 20201 GBP = 9.27 SRD
Wednesday, April 29, 20201 GBP = 9.24 SRD
Tuesday, April 28, 20201 GBP = 9.23 SRD
Monday, April 27, 20201 GBP = 9.19 SRD
Sunday, April 26, 20201 GBP = 9.19 SRD
Friday, April 24, 20201 GBP = 9.14 SRD
Thursday, April 23, 20201 GBP = 9.16 SRD
Wednesday, April 22, 20201 GBP = 9.14 SRD
Tuesday, April 21, 20201 GBP = 9.25 SRD
Monday, April 20, 20201 GBP = 9.28 SRD
Sunday, April 19, 20201 GBP = 9.24 SRD
Friday, April 17, 20201 GBP = 9.24 SRD
Thursday, April 16, 20201 GBP = 9.3 SRD
Wednesday, April 15, 20201 GBP = 9.38 SRD
Tuesday, April 14, 20201 GBP = 9.27 SRD
Monday, April 13, 20201 GBP = 9.26 SRD
Sunday, April 12, 20201 GBP = 9.22 SRD
Friday, April 10, 20201 GBP = 9.22 SRD
Thursday, April 9, 20201 GBP = 9.21 SRD
Wednesday, April 8, 20201 GBP = 9.17 SRD
Tuesday, April 7, 20201 GBP = 9.09 SRD
Monday, April 6, 20201 GBP = 9.08 SRD
Sunday, April 5, 20201 GBP = 9.06 SRD
Friday, April 3, 20201 GBP = 9.17 SRD
Thursday, April 2, 20201 GBP = 9.2 SRD
Wednesday, April 1, 20201 GBP = 9.22 SRD
Tuesday, March 31, 20201 GBP = 9.19 SRD
Monday, March 30, 20201 GBP = 9.25 SRD