Historical quotes: GBP - SRD

Pound sterling Surinamese dollar

DateValue
Monday, October 21, 20191 GBP = 9.58 SRD
Sunday, October 20, 20191 GBP = 9.54 SRD
Friday, October 18, 20191 GBP = 9.51 SRD
Thursday, October 17, 20191 GBP = 9.52 SRD
Wednesday, October 16, 20191 GBP = 9.48 SRD
Tuesday, October 15, 20191 GBP = 9.37 SRD
Monday, October 14, 20191 GBP = 9.36 SRD
Sunday, October 13, 20191 GBP = 9.34 SRD
Friday, October 11, 20191 GBP = 9.19 SRD
Thursday, October 10, 20191 GBP = 9.06 SRD
Wednesday, October 9, 20191 GBP = 9.07 SRD
Tuesday, October 8, 20191 GBP = 9.12 SRD
Monday, October 7, 20191 GBP = 9.15 SRD
Sunday, October 6, 20191 GBP = 9.15 SRD
Friday, October 4, 20191 GBP = 9.13 SRD
Thursday, October 3, 20191 GBP = 9.13 SRD
Wednesday, October 2, 20191 GBP = 9.13 SRD
Tuesday, October 1, 20191 GBP = 9.13 SRD
Monday, September 30, 20191 GBP = 9.1 SRD
Sunday, September 29, 20191 GBP = 9.08 SRD
Friday, September 27, 20191 GBP = 9.11 SRD
Thursday, September 26, 20191 GBP = 9.17 SRD
Wednesday, September 25, 20191 GBP = 9.26 SRD
Tuesday, September 24, 20191 GBP = 9.19 SRD
Monday, September 23, 20191 GBP = 9.25 SRD
Sunday, September 22, 20191 GBP = 9.22 SRD
Friday, September 20, 20191 GBP = 9.29 SRD
Thursday, September 19, 20191 GBP = 9.27 SRD
Wednesday, September 18, 20191 GBP = 9.29 SRD
Tuesday, September 17, 20191 GBP = 9.23 SRD
Monday, September 16, 20191 GBP = 9.27 SRD
Sunday, September 15, 20191 GBP = 9.27 SRD
Friday, September 13, 20191 GBP = 9.12 SRD
Thursday, September 12, 20191 GBP = 9.16 SRD
Wednesday, September 11, 20191 GBP = 9.18 SRD
Tuesday, September 10, 20191 GBP = 9.14 SRD
Monday, September 9, 20191 GBP = 9.11 SRD
Sunday, September 8, 20191 GBP = 9.12 SRD
Friday, September 6, 20191 GBP = 9.11 SRD
Thursday, September 5, 20191 GBP = 9.09 SRD
Wednesday, September 4, 20191 GBP = 8.97 SRD
Tuesday, September 3, 20191 GBP = 8.95 SRD
Monday, September 2, 20191 GBP = 9.03 SRD
Sunday, September 1, 20191 GBP = 9 SRD
Friday, August 30, 20191 GBP = 9.02 SRD
Thursday, August 29, 20191 GBP = 9.08 SRD
Wednesday, August 28, 20191 GBP = 9.09 SRD
Tuesday, August 27, 20191 GBP = 9.08 SRD
Monday, August 26, 20191 GBP = 9.11 SRD
Sunday, August 25, 20191 GBP = 9.12 SRD