Historical quotes: GBP - GNF

Pound sterling Guinean franc

DateValue
Friday, July 3, 20201 GBP = 11921.55 GNF
Thursday, July 2, 20201 GBP = 11916.34 GNF
Wednesday, July 1, 20201 GBP = 11844.14 GNF
Tuesday, June 30, 20201 GBP = 11772.6 GNF
Monday, June 29, 20201 GBP = 11781.84 GNF
Sunday, June 28, 20201 GBP = 11838.97 GNF
Friday, June 26, 20201 GBP = 11866.3 GNF
Thursday, June 25, 20201 GBP = 11854.37 GNF
Wednesday, June 24, 20201 GBP = 11961.27 GNF
Tuesday, June 23, 20201 GBP = 11938.99 GNF
Monday, June 22, 20201 GBP = 11638.1 GNF
Sunday, June 21, 20201 GBP = 11761.58 GNF
Friday, June 19, 20201 GBP = 11718.51 GNF
Thursday, June 18, 20201 GBP = 11837.22 GNF
Wednesday, June 17, 20201 GBP = 11855.17 GNF
Tuesday, June 16, 20201 GBP = 11911.08 GNF
Monday, June 15, 20201 GBP = 11708.2 GNF
Sunday, June 14, 20201 GBP = 11858.11 GNF
Friday, June 12, 20201 GBP = 11778.39 GNF
Thursday, June 11, 20201 GBP = 11935.33 GNF
Wednesday, June 10, 20201 GBP = 11897.8 GNF
Tuesday, June 9, 20201 GBP = 11926.59 GNF
Monday, June 8, 20201 GBP = 11898.55 GNF
Sunday, June 7, 20201 GBP = 12001.47 GNF
Friday, June 5, 20201 GBP = 11795.78 GNF
Thursday, June 4, 20201 GBP = 11764.04 GNF
Wednesday, June 3, 20201 GBP = 11769.96 GNF
Tuesday, June 2, 20201 GBP = 11675.39 GNF
Monday, June 1, 20201 GBP = 11551.52 GNF
Sunday, May 31, 20201 GBP = 11664.34 GNF
Friday, May 29, 20201 GBP = 11520.6 GNF
Thursday, May 28, 20201 GBP = 11473.74 GNF
Wednesday, May 27, 20201 GBP = 11539.41 GNF
Tuesday, May 26, 20201 GBP = 11564.68 GNF
Monday, May 25, 20201 GBP = 11400.06 GNF
Sunday, May 24, 20201 GBP = 11451.34 GNF
Friday, May 22, 20201 GBP = 11428.92 GNF
Thursday, May 21, 20201 GBP = 11447.63 GNF
Wednesday, May 20, 20201 GBP = 11496.08 GNF
Tuesday, May 19, 20201 GBP = 11449.73 GNF
Monday, May 18, 20201 GBP = 11306.23 GNF
Sunday, May 17, 20201 GBP = 11283.48 GNF
Friday, May 15, 20201 GBP = 11438.71 GNF
Thursday, May 14, 20201 GBP = 11451.97 GNF
Wednesday, May 13, 20201 GBP = 11458.33 GNF
Tuesday, May 12, 20201 GBP = 11531.82 GNF
Monday, May 11, 20201 GBP = 11610.29 GNF
Sunday, May 10, 20201 GBP = 11667.87 GNF
Saturday, May 9, 20201 GBP = 11669.6 GNF
Friday, May 8, 20201 GBP = 11577.68 GNF