Historical quotes: GBP - ERN

Pound sterling Eritrean nakfa

DateValue
Friday, May 29, 20201 GBP = 18.6 ERN
Thursday, May 28, 20201 GBP = 18.46 ERN
Wednesday, May 27, 20201 GBP = 18.56 ERN
Tuesday, May 26, 20201 GBP = 18.42 ERN
Monday, May 25, 20201 GBP = 18.4 ERN
Sunday, May 24, 20201 GBP = 18.34 ERN
Friday, May 22, 20201 GBP = 18.4 ERN
Thursday, May 21, 20201 GBP = 18.42 ERN
Wednesday, May 20, 20201 GBP = 18.45 ERN
Tuesday, May 19, 20201 GBP = 18.36 ERN
Monday, May 18, 20201 GBP = 18.12 ERN
Sunday, May 17, 20201 GBP = 18.12 ERN
Friday, May 15, 20201 GBP = 18.46 ERN
Thursday, May 14, 20201 GBP = 18.47 ERN
Wednesday, May 13, 20201 GBP = 18.49 ERN
Tuesday, May 12, 20201 GBP = 18.61 ERN
Monday, May 11, 20201 GBP = 18.61 ERN
Sunday, May 10, 20201 GBP = 18.72 ERN
Saturday, May 9, 20201 GBP = 18.72 ERN
Friday, May 8, 20201 GBP = 18.68 ERN
Thursday, May 7, 20201 GBP = 18.48 ERN
Wednesday, May 6, 20201 GBP = 18.78 ERN
Tuesday, May 5, 20201 GBP = 18.78 ERN
Monday, May 4, 20201 GBP = 18.67 ERN
Sunday, May 3, 20201 GBP = 18.67 ERN
Friday, May 1, 20201 GBP = 18.99 ERN
Thursday, April 30, 20201 GBP = 18.69 ERN
Wednesday, April 29, 20201 GBP = 18.64 ERN
Tuesday, April 28, 20201 GBP = 18.62 ERN
Monday, April 27, 20201 GBP = 18.54 ERN
Sunday, April 26, 20201 GBP = 18.53 ERN
Friday, April 24, 20201 GBP = 18.58 ERN
Thursday, April 23, 20201 GBP = 18.47 ERN
Wednesday, April 22, 20201 GBP = 18.44 ERN
Tuesday, April 21, 20201 GBP = 18.65 ERN
Monday, April 20, 20201 GBP = 18.72 ERN
Sunday, April 19, 20201 GBP = 18.85 ERN
Friday, April 17, 20201 GBP = 18.84 ERN
Thursday, April 16, 20201 GBP = 18.77 ERN
Wednesday, April 15, 20201 GBP = 18.93 ERN
Tuesday, April 14, 20201 GBP = 18.84 ERN
Monday, April 13, 20201 GBP = 18.68 ERN
Sunday, April 12, 20201 GBP = 18.75 ERN
Friday, April 10, 20201 GBP = 18.73 ERN
Thursday, April 9, 20201 GBP = 18.58 ERN
Wednesday, April 8, 20201 GBP = 18.5 ERN
Tuesday, April 7, 20201 GBP = 18.35 ERN
Monday, April 6, 20201 GBP = 18.32 ERN
Sunday, April 5, 20201 GBP = 18.47 ERN
Friday, April 3, 20201 GBP = 18.7 ERN