Historical quotes: GBP - ERN

Pound sterling Eritrean nakfa

DateValue
Friday, October 18, 20191 GBP = 19.34 ERN
Thursday, October 17, 20191 GBP = 19.22 ERN
Wednesday, October 16, 20191 GBP = 19.13 ERN
Tuesday, October 15, 20191 GBP = 18.91 ERN
Monday, October 14, 20191 GBP = 18.92 ERN
Sunday, October 13, 20191 GBP = 19.01 ERN
Friday, October 11, 20191 GBP = 18.7 ERN
Thursday, October 10, 20191 GBP = 18.31 ERN
Wednesday, October 9, 20191 GBP = 18.32 ERN
Tuesday, October 8, 20191 GBP = 18.42 ERN
Monday, October 7, 20191 GBP = 18.49 ERN
Sunday, October 6, 20191 GBP = 18.49 ERN
Friday, October 4, 20191 GBP = 18.5 ERN
Thursday, October 3, 20191 GBP = 18.44 ERN
Wednesday, October 2, 20191 GBP = 18.43 ERN
Tuesday, October 1, 20191 GBP = 18.42 ERN
Monday, September 30, 20191 GBP = 18.55 ERN
Sunday, September 29, 20191 GBP = 18.55 ERN
Friday, September 27, 20191 GBP = 18.61 ERN
Thursday, September 26, 20191 GBP = 18.53 ERN
Wednesday, September 25, 20191 GBP = 18.72 ERN
Tuesday, September 24, 20191 GBP = 18.76 ERN
Monday, September 23, 20191 GBP = 18.7 ERN
Sunday, September 22, 20191 GBP = 18.82 ERN
Friday, September 20, 20191 GBP = 18.78 ERN
Thursday, September 19, 20191 GBP = 18.69 ERN
Wednesday, September 18, 20191 GBP = 18.74 ERN
Tuesday, September 17, 20191 GBP = 18.63 ERN
Monday, September 16, 20191 GBP = 18.73 ERN
Sunday, September 15, 20191 GBP = 18.73 ERN
Friday, September 13, 20191 GBP = 18.61 ERN
Thursday, September 12, 20191 GBP = 18.49 ERN
Wednesday, September 11, 20191 GBP = 18.52 ERN
Tuesday, September 10, 20191 GBP = 18.63 ERN
Monday, September 9, 20191 GBP = 18.41 ERN
Sunday, September 8, 20191 GBP = 18.42 ERN
Friday, September 6, 20191 GBP = 18.6 ERN
Thursday, September 5, 20191 GBP = 18.36 ERN
Wednesday, September 4, 20191 GBP = 18.12 ERN
Tuesday, September 3, 20191 GBP = 18.09 ERN
Monday, September 2, 20191 GBP = 18.23 ERN
Sunday, September 1, 20191 GBP = 18.41 ERN
Friday, August 30, 20191 GBP = 18.45 ERN
Thursday, August 29, 20191 GBP = 18.32 ERN
Wednesday, August 28, 20191 GBP = 18.54 ERN
Tuesday, August 27, 20191 GBP = 18.32 ERN
Monday, August 26, 20191 GBP = 18.38 ERN
Sunday, August 25, 20191 GBP = 18.39 ERN
Friday, August 23, 20191 GBP = 18.49 ERN
Thursday, August 22, 20191 GBP = 18.19 ERN