Historical quotes: GBP - ERN

Pound sterling Eritrean nakfa

DateValue
Monday, December 4, 20231 GBP = 19.02 ERN
Sunday, December 3, 20231 GBP = 19.14 ERN
Friday, December 1, 20231 GBP = 19.01 ERN
Thursday, November 30, 20231 GBP = 19.11 ERN
Wednesday, November 29, 20231 GBP = 19.13 ERN
Tuesday, November 28, 20231 GBP = 19.01 ERN
Monday, November 27, 20231 GBP = 18.96 ERN
Sunday, November 26, 20231 GBP = 18.97 ERN
Friday, November 24, 20231 GBP = 18.89 ERN
Wednesday, November 22, 20231 GBP = 18.88 ERN
Tuesday, November 21, 20231 GBP = 18.85 ERN
Monday, November 20, 20231 GBP = 18.77 ERN
Sunday, November 19, 20231 GBP = 18.77 ERN
Friday, November 17, 20231 GBP = 18.71 ERN
Thursday, November 16, 20231 GBP = 18.72 ERN
Wednesday, November 15, 20231 GBP = 18.8 ERN
Tuesday, November 14, 20231 GBP = 18.48 ERN
Monday, November 13, 20231 GBP = 18.43 ERN
Sunday, November 12, 20231 GBP = 18.4 ERN
Friday, November 10, 20231 GBP = 18.39 ERN
Thursday, November 9, 20231 GBP = 18.51 ERN
Wednesday, November 8, 20231 GBP = 18.5 ERN
Tuesday, November 7, 20231 GBP = 18.6 ERN
Monday, November 6, 20231 GBP = 18.62 ERN
Sunday, November 5, 20231 GBP = 18.65 ERN
Friday, November 3, 20231 GBP = 18.37 ERN
Thursday, November 2, 20231 GBP = 18.33 ERN
Wednesday, November 1, 20231 GBP = 18.31 ERN
Tuesday, October 31, 20231 GBP = 18.31 ERN
Monday, October 30, 20231 GBP = 18.26 ERN
Friday, September 9, 20221 GBP = 17.46 ERN
Thursday, September 8, 20221 GBP = 17.34 ERN
Wednesday, September 7, 20221 GBP = 17.35 ERN
Tuesday, September 6, 20221 GBP = 17.41 ERN
Monday, September 5, 20221 GBP = 17.29 ERN
Sunday, September 4, 20221 GBP = 17.29 ERN
Saturday, September 3, 20221 GBP = 17.36 ERN
Friday, September 2, 20221 GBP = 17.4 ERN
Thursday, September 1, 20221 GBP = 17.46 ERN
Wednesday, August 31, 20221 GBP = 17.57 ERN
Tuesday, August 30, 20221 GBP = 17.64 ERN
Monday, August 29, 20221 GBP = 17.62 ERN
Sunday, August 28, 20221 GBP = 17.64 ERN
Friday, August 26, 20221 GBP = 17.8 ERN
Thursday, August 25, 20221 GBP = 17.77 ERN
Wednesday, August 24, 20221 GBP = 17.81 ERN
Tuesday, August 23, 20221 GBP = 17.73 ERN
Monday, August 22, 20221 GBP = 17.81 ERN
Sunday, August 21, 20221 GBP = 17.8 ERN
Friday, August 19, 20221 GBP = 17.96 ERN